Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2021	+0.30 / +2.22%	14.00	14.00	13.80	13.80	13.90	10.84	15,600
8/10/2021	+0.30 / +2.24%	13.40	13.70	13.40	13.70	13.50	10.76	10,800
8/9/2021	-0.10 / -0.75%	13.70	13.70	13.30	13.30	13.40	10.45	5,800
8/6/2021	+0.30 / +2.29%	13.20	13.50	13.20	13.40	13.40	10.53	9,200
8/5/2021	+0.10 / +0.77%	12.90	13.40	12.80	13.10	13.10	10.29	3,900
8/4/2021	-0.10 / -0.76%	12.80	13.20	12.80	13.00	13.00	10.21	15,600
8/3/2021	-0.40 / -3.03%	13.20	13.20	12.80	12.80	13.10	10.06	15,900
8/2/2021	0.00 / 0.00%	13.20	13.30	13.20	13.20	13.20	10.37	10,300
7/30/2021	0.00 / 0.00%	13.20	13.20	13.10	13.20	13.20	10.37	6,000
7/29/2021	+0.10 / +0.76%	13.20	13.50	13.20	13.20	13.20	10.37	5,800
7/28/2021	+0.10 / +0.76%	13.00	13.20	13.00	13.20	13.10	10.37	7,600
7/27/2021	+0.10 / +0.78%	13.00	13.20	13.00	13.00	13.10	10.21	4,300
7/26/2021	-0.20 / -1.54%	12.90	13.00	12.80	12.80	12.90	10.06	21,000
7/23/2021	+0.10 / +0.76%	13.20	13.20	12.90	13.20	13.00	10.37	8,200
7/22/2021	0.00 / 0.00%	13.30	13.30	13.10	13.10	13.10	10.29	8,900
7/21/2021	+0.10 / +0.78%	13.10	13.50	12.90	13.00	13.10	10.21	24,000
7/20/2021	+0.10 / +0.78%	12.90	13.40	12.90	13.00	12.90	10.21	4,400
7/19/2021	-1.00 / -7.30%	13.60	13.60	12.50	12.70	12.90	9.98	3,300
7/16/2021	0.00 / 0.00%	13.90	13.90	13.60	13.80	13.70	10.84	4,300
7/15/2021	+0.40 / +2.96%	13.60	14.00	13.60	13.90	13.80	10.92	2,600
7/14/2021	-0.70 / -4.90%	14.10	14.10	13.40	13.60	13.50	10.69	1,600
7/13/2021	+1.20 / +9.30%	13.60	14.50	13.60	14.10	14.30	11.08	8,000
7/12/2021	-0.30 / -2.22%	11.50	13.50	11.50	13.20	12.90	10.37	54,300
7/9/2021	-0.50 / -3.62%	13.80	14.00	13.20	13.30	13.50	10.45	40,900
7/8/2021	+0.40 / +2.94%	13.60	14.20	13.60	14.00	13.80	11.00	4,500
7/7/2021	0.00 / 0.00%	14.30	14.40	13.50	14.40	13.60	11.31	38,400
7/6/2021	-0.10 / -0.69%	14.40	14.50	14.30	14.30	14.40	11.24	11,300
7/5/2021	-0.30 / -2.05%	14.40	14.60	14.30	14.30	14.40	11.24	21,900
7/2/2021	+0.10 / +0.69%	15.00	15.00	14.50	14.60	14.60	11.47	13,500
7/1/2021	0.00 / 0.00%	14.60	14.80	14.20	14.80	14.50	11.63	17,600

<<Previous 30 days Next 30 days>>

POS News

29/10	POS: Financial Statement Quarter 3/2020
16/09	POS: Board Resolution
16/09	POS: Notice of record date for dividend payment in cash
28/08	POS: Explanation for the difference of over 10% in after-tax profit in the financial statement of the first 6 months of 2020 year on year
26/08	POS: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
MTS	0	9.30	0.00%
PEQ	0	39.70	0.00%
PTV	200	4.10	2.50%
PVC	282,100	10.40	0.00%
PVD	2,020,800	23.70	0.42%
PVS	1,813,000	34.40	1.47%
PVY	4,800	2.50	0.00%