Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 7:44:40 AM - Markets closed
VN-INDEX 1,242.11 +0.14/+0.01%
HNX-INDEX 223.57 +0.48/+0.21%
UPCOM-INDEX 92.35 +0.39/+0.42%
PTSC Offshore Services Joint Stock Company (POS : UPCOM)
Oil & Gas : Oil Equipment & Services
20.00 +0.10/+0.50%
3:05:01 PM
Closing price on 7/6/2020
8.20 -1.40/-14.58%
Open 8.20
High 8.20
Low 8.20
Volume 100
Split-adjusted Price 6.32

Create Alert at: 19 21 22 ...
POS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/6/2020 -1.40 / -14.58% 8.20 8.20 8.20 8.20 8.20 6.32 100
7/3/2020 +2.30 / +31.51% 9.60 9.60 9.60 9.60 9.60 7.40 100
7/2/2020 +0.20 / +2.82% 9.40 9.40 7.30 7.30 8.35 5.63 200
7/1/2020 +0.10 / +1.43% 9.30 9.30 7.10 7.10 8.20 5.47 200
6/30/2020 -1.00 / -12.50% 9.20 9.20 7.00 7.00 8.10 5.40 200
6/29/2020 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 6.17 2,900
6/26/2020 -0.40 / -4.76% 7.50 8.00 7.50 8.00 7.99 6.17 6,100
6/25/2020 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 6.47 400
6/24/2020 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 6.47 0
6/23/2020 +0.70 / +9.09% 8.80 8.80 8.40 8.40 8.45 6.47 6,700
6/22/2020 -0.70 / -8.33% 7.70 7.70 7.70 7.70 7.70 5.94 600
6/19/2020 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 6.47 0
6/18/2020 +0.10 / +1.20% 8.40 8.40 8.40 8.40 8.40 6.47 0
6/17/2020 +0.20 / +2.47% 9.30 9.30 8.20 8.30 8.41 6.40 700
6/16/2020 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 6.24 7,900
6/15/2020 -0.10 / -1.22% 8.20 8.20 8.10 8.10 8.11 6.24 16,000
6/12/2020 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.32 1,700
6/11/2020 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.32 1,500
6/10/2020 +0.10 / +1.23% 8.20 8.20 8.20 8.20 8.20 6.32 1,300
6/9/2020 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 6.24 1,300
6/8/2020 -0.10 / -1.22% 8.10 8.10 8.10 8.10 8.10 6.24 1,000
6/5/2020 +0.30 / +3.80% 8.10 8.20 8.10 8.20 8.16 6.32 2,500
6/4/2020 0.00 / 0.00% 8.20 8.20 7.90 7.90 8.12 6.09 1,800
6/3/2020 -0.30 / -3.66% 8.20 8.20 7.90 7.90 8.06 6.09 2,200
6/2/2020 0.00 / 0.00% 8.00 8.20 8.00 8.20 8.19 6.32 5,200
6/1/2020 -0.10 / -1.20% 8.20 8.20 8.20 8.20 8.20 6.32 4,100
5/29/2020 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 6.40 4,700
5/28/2020 +0.10 / +1.22% 8.20 8.30 8.20 8.30 8.23 6.40 9,400
5/27/2020 -0.10 / -1.20% 8.20 8.20 8.10 8.20 8.20 6.32 3,400
5/26/2020 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 6.40 0
POS News
29/10 POS: Financial Statement Quarter 3/2020
16/09 POS: Board Resolution
16/09 POS: Notice of record date for dividend payment in cash
28/08 POS: Explanation for the difference of over 10% in after-tax profit in the financial statement of the first 6 months of 2020 year on year
26/08 POS: Reviewed financial statement 2020
Related Companies
Volume Price Change
MTS  0 9.30 0.00%
PEQ  0 39.70 0.00%
PTV  1,900 4.10 2.50%
PVC  337,300 10.40 0.97%
PVD  2,898,100 23.60 0.43%
PVS  1,305,100 33.90 -0.29%
PVY  0 2.50 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,242.11 +0.14/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.