|
Closing price on 7/5/2021
|
|
| Open |
14.40 |
| High |
14.60 |
| Low |
14.30 |
| Volume |
21,900 |
| Split-adjusted Price |
11.24 |
|
|
POS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/5/2021
|
-0.30 / -2.05%
|
14.40
|
14.60
|
14.30
|
14.30
|
14.40
|
11.24
|
21,900
|
|
|
7/2/2021
|
+0.10 / +0.69%
|
15.00
|
15.00
|
14.50
|
14.60
|
14.60
|
11.47
|
13,500
|
|
|
7/1/2021
|
0.00 / 0.00%
|
14.60
|
14.80
|
14.20
|
14.80
|
14.50
|
11.63
|
17,600
|
|
|
6/30/2021
|
+0.10 / +0.68%
|
14.70
|
15.00
|
14.60
|
14.90
|
14.80
|
11.71
|
6,600
|
|
|
6/29/2021
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.70
|
14.70
|
14.80
|
11.55
|
7,700
|
|
|
6/28/2021
|
+0.20 / +1.36%
|
14.70
|
15.20
|
14.60
|
14.90
|
14.70
|
11.71
|
31,000
|
|
|
6/25/2021
|
-0.30 / -2.01%
|
14.90
|
15.00
|
14.40
|
14.60
|
14.70
|
11.47
|
17,100
|
|
|
6/24/2021
|
-0.10 / -0.67%
|
15.00
|
15.30
|
14.50
|
14.90
|
14.90
|
11.71
|
11,100
|
|
|
6/23/2021
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.00
|
15.30
|
15.00
|
12.02
|
30,300
|
|
|
6/22/2021
|
+0.20 / +1.32%
|
17.00
|
17.00
|
15.20
|
15.30
|
15.40
|
12.02
|
36,800
|
|
|
6/21/2021
|
+0.10 / +0.67%
|
15.00
|
15.20
|
15.00
|
15.10
|
15.10
|
11.86
|
19,300
|
|
|
6/18/2021
|
-0.20 / -1.32%
|
14.80
|
15.30
|
14.80
|
15.00
|
15.00
|
11.79
|
24,300
|
|
|
6/17/2021
|
+0.10 / +0.66%
|
15.00
|
15.40
|
14.90
|
15.30
|
15.20
|
12.02
|
30,400
|
|
|
6/16/2021
|
+0.30 / +2.00%
|
15.00
|
15.50
|
15.00
|
15.30
|
15.20
|
12.02
|
32,100
|
|
|
6/15/2021
|
0.00 / 0.00%
|
15.30
|
15.30
|
14.90
|
15.20
|
15.00
|
11.94
|
17,000
|
|
|
6/14/2021
|
+0.40 / +2.68%
|
14.90
|
15.50
|
14.70
|
15.30
|
15.20
|
12.02
|
17,500
|
|
|
6/11/2021
|
+0.30 / +2.01%
|
14.90
|
15.40
|
14.60
|
15.20
|
14.90
|
11.94
|
18,900
|
|
|
6/10/2021
|
0.00 / 0.00%
|
14.80
|
15.50
|
14.80
|
14.80
|
14.90
|
11.63
|
23,300
|
|
|
6/9/2021
|
-0.20 / -1.27%
|
15.00
|
15.80
|
14.50
|
15.50
|
14.80
|
12.18
|
83,400
|
|
|
6/8/2021
|
-1.00 / -5.95%
|
16.20
|
16.80
|
15.00
|
15.80
|
15.70
|
12.41
|
24,600
|
|
|
6/7/2021
|
+0.40 / +2.44%
|
17.20
|
17.40
|
16.20
|
16.80
|
16.85
|
13.20
|
54,900
|
|
|
6/4/2021
|
+1.00 / +6.29%
|
16.20
|
16.90
|
15.10
|
16.90
|
16.40
|
13.28
|
83,200
|
|
|
6/3/2021
|
+1.20 / +7.95%
|
15.20
|
17.20
|
14.30
|
16.30
|
15.90
|
12.81
|
167,300
|
|
|
6/2/2021
|
+0.10 / +0.66%
|
15.30
|
15.30
|
15.00
|
15.20
|
15.10
|
11.94
|
23,400
|
|
|
6/1/2021
|
+0.70 / +4.83%
|
15.00
|
15.50
|
14.80
|
15.20
|
15.10
|
11.94
|
51,600
|
|
|
5/31/2021
|
+0.80 / +5.63%
|
14.00
|
15.00
|
13.80
|
15.00
|
14.50
|
11.79
|
75,800
|
|
|
5/28/2021
|
0.00 / 0.00%
|
14.30
|
14.50
|
14.00
|
14.30
|
14.20
|
11.24
|
15,100
|
|
|
5/27/2021
|
0.00 / 0.00%
|
13.20
|
15.50
|
13.20
|
13.90
|
14.30
|
10.92
|
46,100
|
|
|
5/26/2021
|
+1.00 / +7.58%
|
14.40
|
14.40
|
13.80
|
14.20
|
13.90
|
11.16
|
11,800
|
|
|
5/25/2021
|
+1.10 / +8.66%
|
13.00
|
13.90
|
13.00
|
13.80
|
13.20
|
10.84
|
13,500
|
|
|