|
Closing price on 7/29/2024
|
|
| Open |
22.60 |
| High |
22.60 |
| Low |
22.00 |
| Volume |
11,500 |
| Split-adjusted Price |
21.00 |
|
|
POS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/29/2024
|
-0.40 / -1.78%
|
22.60
|
22.60
|
22.00
|
22.10
|
22.20
|
21.00
|
11,500
|
|
|
7/26/2024
|
-0.10 / -0.44%
|
22.10
|
22.90
|
22.10
|
22.70
|
22.50
|
21.57
|
5,600
|
|
|
7/25/2024
|
+0.10 / +0.45%
|
23.00
|
23.50
|
22.10
|
22.10
|
22.80
|
21.00
|
3,700
|
|
|
7/24/2024
|
+0.90 / +4.09%
|
22.00
|
22.90
|
22.00
|
22.90
|
22.00
|
21.76
|
10,300
|
|
|
7/23/2024
|
+0.70 / +3.18%
|
22.00
|
22.70
|
21.80
|
22.70
|
22.00
|
21.57
|
18,800
|
|
|
7/22/2024
|
0.00 / 0.00%
|
22.10
|
22.20
|
21.70
|
22.20
|
22.00
|
21.09
|
11,800
|
|
|
7/19/2024
|
-0.10 / -0.45%
|
22.30
|
22.40
|
22.20
|
22.20
|
22.20
|
21.09
|
7,600
|
|
|
7/18/2024
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.00
|
22.70
|
22.30
|
21.57
|
28,500
|
|
|
7/17/2024
|
-0.80 / -3.39%
|
23.60
|
23.60
|
22.00
|
22.80
|
22.70
|
21.66
|
28,200
|
|
|
7/16/2024
|
+0.10 / +0.43%
|
23.40
|
24.00
|
23.30
|
23.40
|
23.60
|
22.23
|
21,100
|
|
|
7/15/2024
|
+0.80 / +3.45%
|
23.10
|
24.00
|
23.10
|
24.00
|
23.30
|
22.80
|
10,900
|
|
|
7/12/2024
|
-0.50 / -2.11%
|
23.20
|
23.60
|
23.00
|
23.20
|
23.20
|
22.04
|
24,300
|
|
|
7/11/2024
|
-0.40 / -1.64%
|
24.50
|
24.50
|
23.50
|
24.00
|
23.70
|
22.80
|
5,600
|
|
|
7/10/2024
|
+0.10 / +0.41%
|
24.50
|
25.40
|
23.80
|
24.20
|
24.40
|
22.99
|
41,100
|
|
|
7/9/2024
|
0.00 / 0.00%
|
25.50
|
25.50
|
23.70
|
24.00
|
24.10
|
22.80
|
38,800
|
|
|
7/8/2024
|
+0.40 / +1.71%
|
23.70
|
24.20
|
23.70
|
23.80
|
24.00
|
22.61
|
49,900
|
|
|
7/5/2024
|
+0.30 / +1.29%
|
23.20
|
23.60
|
23.10
|
23.60
|
23.40
|
22.42
|
38,400
|
|
|
7/4/2024
|
-0.20 / -0.85%
|
23.30
|
23.90
|
23.00
|
23.20
|
23.30
|
22.04
|
36,700
|
|
|
7/3/2024
|
-0.40 / -1.70%
|
23.40
|
23.90
|
23.10
|
23.10
|
23.40
|
21.95
|
18,100
|
|
|
7/2/2024
|
-0.50 / -2.10%
|
24.50
|
24.50
|
23.20
|
23.30
|
23.50
|
22.14
|
25,200
|
|
|
7/1/2024
|
+1.40 / +6.06%
|
23.10
|
24.50
|
23.00
|
24.50
|
23.80
|
23.28
|
22,400
|
|
|
6/28/2024
|
-1.00 / -4.08%
|
25.00
|
25.00
|
22.00
|
23.50
|
23.10
|
22.33
|
72,600
|
|
|
6/27/2024
|
+0.10 / +0.41%
|
24.40
|
25.00
|
24.20
|
24.50
|
24.50
|
23.28
|
29,400
|
|
|
6/26/2024
|
+0.40 / +1.63%
|
25.10
|
25.10
|
24.00
|
25.00
|
24.40
|
23.75
|
23,800
|
|
|
6/25/2024
|
-1.10 / -4.26%
|
25.50
|
25.50
|
23.20
|
24.70
|
24.60
|
23.47
|
59,500
|
|
|
6/24/2024
|
-1.40 / -5.30%
|
28.50
|
28.50
|
24.70
|
25.00
|
25.80
|
23.75
|
80,000
|
|
|
6/21/2024
|
+2.60 / +10.24%
|
25.40
|
29.00
|
25.00
|
28.00
|
26.40
|
26.60
|
90,300
|
|
|
6/20/2024
|
+0.20 / +0.80%
|
25.30
|
26.00
|
25.00
|
25.30
|
25.40
|
24.04
|
40,300
|
|
|
6/19/2024
|
-0.30 / -1.16%
|
25.80
|
25.80
|
25.00
|
25.50
|
25.10
|
24.23
|
35,000
|
|
|
6/18/2024
|
+1.90 / +7.92%
|
25.00
|
26.90
|
25.00
|
25.90
|
25.80
|
24.61
|
100,000
|
|
|