Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2021	-0.20 / -1.54%	12.90	13.00	12.80	12.80	12.90	10.59	21,000
7/23/2021	+0.10 / +0.76%	13.20	13.20	12.90	13.20	13.00	10.92	8,200
7/22/2021	0.00 / 0.00%	13.30	13.30	13.10	13.10	13.10	10.83	8,900
7/21/2021	+0.10 / +0.78%	13.10	13.50	12.90	13.00	13.10	10.75	24,000
7/20/2021	+0.10 / +0.78%	12.90	13.40	12.90	13.00	12.90	10.75	4,400
7/19/2021	-1.00 / -7.30%	13.60	13.60	12.50	12.70	12.90	10.50	3,300
7/16/2021	0.00 / 0.00%	13.90	13.90	13.60	13.80	13.70	11.41	4,300
7/15/2021	+0.40 / +2.96%	13.60	14.00	13.60	13.90	13.80	11.50	2,600
7/14/2021	-0.70 / -4.90%	14.10	14.10	13.40	13.60	13.50	11.25	1,600
7/13/2021	+1.20 / +9.30%	13.60	14.50	13.60	14.10	14.30	11.66	8,000
7/12/2021	-0.30 / -2.22%	11.50	13.50	11.50	13.20	12.90	10.92	54,300
7/9/2021	-0.50 / -3.62%	13.80	14.00	13.20	13.30	13.50	11.00	40,900
7/8/2021	+0.40 / +2.94%	13.60	14.20	13.60	14.00	13.80	11.58	4,500
7/7/2021	0.00 / 0.00%	14.30	14.40	13.50	14.40	13.60	11.91	38,400
7/6/2021	-0.10 / -0.69%	14.40	14.50	14.30	14.30	14.40	11.83	11,300
7/5/2021	-0.30 / -2.05%	14.40	14.60	14.30	14.30	14.40	11.83	21,900
7/2/2021	+0.10 / +0.69%	15.00	15.00	14.50	14.60	14.60	12.07	13,500
7/1/2021	0.00 / 0.00%	14.60	14.80	14.20	14.80	14.50	12.24	17,600
6/30/2021	+0.10 / +0.68%	14.70	15.00	14.60	14.90	14.80	12.32	6,600
6/29/2021	0.00 / 0.00%	14.90	14.90	14.70	14.70	14.80	12.16	7,700
6/28/2021	+0.20 / +1.36%	14.70	15.20	14.60	14.90	14.70	12.32	31,000
6/25/2021	-0.30 / -2.01%	14.90	15.00	14.40	14.60	14.70	12.07	17,100
6/24/2021	-0.10 / -0.67%	15.00	15.30	14.50	14.90	14.90	12.32	11,100
6/23/2021	-0.10 / -0.65%	15.40	15.40	15.00	15.30	15.00	12.65	30,300
6/22/2021	+0.20 / +1.32%	17.00	17.00	15.20	15.30	15.40	12.65	36,800
6/21/2021	+0.10 / +0.67%	15.00	15.20	15.00	15.10	15.10	12.49	19,300
6/18/2021	-0.20 / -1.32%	14.80	15.30	14.80	15.00	15.00	12.41	24,300
6/17/2021	+0.10 / +0.66%	15.00	15.40	14.90	15.30	15.20	12.65	30,400
6/16/2021	+0.30 / +2.00%	15.00	15.50	15.00	15.30	15.20	12.65	32,100
6/15/2021	0.00 / 0.00%	15.30	15.30	14.90	15.20	15.00	12.57	17,000

<<Previous 30 days Next 30 days>>

POS News

29/10	POS: Financial Statement Quarter 3/2020
16/09	POS: Board Resolution
16/09	POS: Notice of record date for dividend payment in cash
28/08	POS: Explanation for the difference of over 10% in after-tax profit in the financial statement of the first 6 months of 2020 year on year
26/08	POS: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
MTS	0	9.30	0.00%
PEQ	0	40.10	0.00%
PTV	16,000	4.20	0.00%
PVC	561,500	11.90	0.85%
PVD	3,602,600	25.50	0.00%
PVS	1,443,300	38.30	0.52%
PVY	5,700	2.50	-3.85%