Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2025	0.00 / 0.00%	19.00	19.10	19.00	19.00	19.00	19.00	2,300
7/14/2025	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	6,000
7/11/2025	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	2,200
7/10/2025	+0.10 / +0.53%	18.60	19.10	18.60	19.00	19.04	19.00	7,700
7/9/2025	-0.20 / -1.06%	18.90	19.00	18.60	18.60	18.90	18.60	6,800
7/8/2025	+0.20 / +1.08%	18.50	18.80	18.50	18.80	18.78	18.80	1,800
7/7/2025	+0.10 / +0.54%	18.60	18.60	18.60	18.60	18.60	18.60	300
7/4/2025	+0.50 / +2.70%	18.50	19.00	18.50	19.00	18.51	19.00	7,200
7/3/2025	-0.10 / -0.54%	18.50	18.50	18.50	18.50	18.50	18.50	1,000
7/2/2025	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	18.60	1,300
7/1/2025	-0.30 / -1.59%	18.60	18.60	18.60	18.60	18.60	18.60	500
6/30/2025	-0.80 / -4.12%	19.00	19.00	18.00	18.60	18.92	18.60	9,000
6/27/2025	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	19.40	500
6/26/2025	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	19.40	100
6/25/2025	-0.70 / -3.50%	19.50	19.50	19.00	19.30	19.43	19.30	2,100
6/24/2025	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	0
6/23/2025	+1.00 / +5.26%	20.00	20.00	20.00	20.00	20.00	20.00	200
6/20/2025	0.00 / 0.00%	19.20	19.20	19.00	19.00	19.02	19.00	6,000
6/19/2025	0.00 / 0.00%	18.90	19.00	18.90	18.90	18.97	18.90	6,100
6/18/2025	-1.70 / -8.37%	20.30	20.30	18.60	18.60	18.87	18.60	5,900
6/17/2025	-0.20 / -0.99%	20.20	20.90	20.00	20.00	20.29	20.00	8,100
6/16/2025	+2.20 / +11.70%	19.20	21.00	19.20	21.00	20.21	21.00	22,900
6/13/2025	+1.20 / +6.67%	18.20	19.20	18.20	19.20	18.76	19.20	19,700
6/12/2025	+0.40 / +2.26%	18.00	18.10	18.00	18.10	18.02	18.10	6,500
6/11/2025	+0.20 / +1.12%	17.80	18.00	17.30	18.00	17.71	18.00	2,000
6/10/2025	-0.60 / -3.31%	18.10	18.10	17.50	17.50	17.76	17.50	800
6/9/2025	0.00 / 0.00%	17.50	18.20	17.50	18.20	18.12	18.20	3,600
6/6/2025	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	18.20	200
6/5/2025	+0.30 / +1.65%	18.20	18.50	18.00	18.50	18.21	18.50	1,300
6/4/2025	0.00 / 0.00%	18.10	18.30	18.10	18.10	18.17	18.10	18,400

<<Previous 30 days Next 7 days>>

POS News

29/10	POS: Financial Statement Quarter 3/2020
16/09	POS: Board Resolution
16/09	POS: Notice of record date for dividend payment in cash
28/08	POS: Explanation for the difference of over 10% in after-tax profit in the financial statement of the first 6 months of 2020 year on year
26/08	POS: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
MTS	2,700	8.60	0.00%
PEQ	0	42.00	0.00%
PTV	23,300	4.10	0.00%
PVC	4,342,600	12.00	1.69%
PVD	9,939,400	21.25	1.67%
PVS	11,485,500	34.60	2.37%
PVY	0	2.20	0.00%