|
Closing price on 7/15/2020
|
|
| Open |
8.60 |
| High |
8.60 |
| Low |
8.60 |
| Volume |
100 |
| Split-adjusted Price |
6.30 |
|
|
POS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/15/2020
|
-1.40 / -14.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
6.30
|
100
|
|
|
7/14/2020
|
+1.00 / +11.11%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.10
|
7.32
|
200
|
|
|
7/13/2020
|
+0.10 / +1.12%
|
8.00
|
9.00
|
8.00
|
9.00
|
8.94
|
6.59
|
11,000
|
|
|
7/10/2020
|
+0.50 / +6.25%
|
9.20
|
9.20
|
8.50
|
8.50
|
8.85
|
6.22
|
200
|
|
|
7/9/2020
|
-1.40 / -14.89%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
5.86
|
200
|
|
|
7/8/2020
|
+1.20 / +14.63%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
6.88
|
100
|
|
|
7/7/2020
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
6.00
|
0
|
|
|
7/6/2020
|
-1.40 / -14.58%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
6.00
|
100
|
|
|
7/3/2020
|
+2.30 / +31.51%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.03
|
100
|
|
|
7/2/2020
|
+0.20 / +2.82%
|
9.40
|
9.40
|
7.30
|
7.30
|
8.35
|
5.35
|
200
|
|
|
7/1/2020
|
+0.10 / +1.43%
|
9.30
|
9.30
|
7.10
|
7.10
|
8.20
|
5.20
|
200
|
|
|
6/30/2020
|
-1.00 / -12.50%
|
9.20
|
9.20
|
7.00
|
7.00
|
8.10
|
5.13
|
200
|
|
|
6/29/2020
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
5.86
|
2,900
|
|
|
6/26/2020
|
-0.40 / -4.76%
|
7.50
|
8.00
|
7.50
|
8.00
|
7.99
|
5.86
|
6,100
|
|
|
6/25/2020
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
6.15
|
400
|
|
|
6/24/2020
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
6.15
|
0
|
|
|
6/23/2020
|
+0.70 / +9.09%
|
8.80
|
8.80
|
8.40
|
8.40
|
8.45
|
6.15
|
6,700
|
|
|
6/22/2020
|
-0.70 / -8.33%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
5.64
|
600
|
|
|
6/19/2020
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
6.15
|
0
|
|
|
6/18/2020
|
+0.10 / +1.20%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
6.15
|
0
|
|
|
6/17/2020
|
+0.20 / +2.47%
|
9.30
|
9.30
|
8.20
|
8.30
|
8.41
|
6.08
|
700
|
|
|
6/16/2020
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
5.93
|
7,900
|
|
|
6/15/2020
|
-0.10 / -1.22%
|
8.20
|
8.20
|
8.10
|
8.10
|
8.11
|
5.93
|
16,000
|
|
|
6/12/2020
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
6.00
|
1,700
|
|
|
6/11/2020
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
6.00
|
1,500
|
|
|
6/10/2020
|
+0.10 / +1.23%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
6.00
|
1,300
|
|
|
6/9/2020
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
5.93
|
1,300
|
|
|
6/8/2020
|
-0.10 / -1.22%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
5.93
|
1,000
|
|
|
6/5/2020
|
+0.30 / +3.80%
|
8.10
|
8.20
|
8.10
|
8.20
|
8.16
|
6.00
|
2,500
|
|
|
6/4/2020
|
0.00 / 0.00%
|
8.20
|
8.20
|
7.90
|
7.90
|
8.12
|
5.78
|
1,800
|
|
|