|
Closing price on 7/14/2017
|
|
| Open |
14.90 |
| High |
14.90 |
| Low |
14.80 |
| Volume |
11,200 |
| Split-adjusted Price |
8.10 |
|
|
POS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/14/2017
|
+0.10 / +0.68%
|
14.90
|
14.90
|
14.80
|
14.90
|
14.87
|
8.10
|
11,200
|
|
|
7/13/2017
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.80
|
14.80
|
14.90
|
8.04
|
8,200
|
|
|
7/12/2017
|
+0.10 / +0.68%
|
14.90
|
15.00
|
14.80
|
14.90
|
14.88
|
8.10
|
14,400
|
|
|
7/11/2017
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.60
|
14.80
|
14.76
|
8.04
|
21,100
|
|
|
7/10/2017
|
+0.20 / +1.37%
|
14.70
|
15.00
|
14.60
|
14.80
|
14.76
|
8.04
|
25,900
|
|
|
7/7/2017
|
-0.60 / -4.00%
|
15.00
|
15.00
|
14.40
|
14.40
|
14.57
|
7.83
|
31,800
|
|
|
7/6/2017
|
+1.60 / +11.94%
|
13.80
|
15.10
|
13.80
|
15.00
|
14.62
|
8.15
|
26,600
|
|
|
7/5/2017
|
-0.50 / -3.60%
|
13.50
|
13.50
|
13.40
|
13.40
|
13.45
|
7.28
|
5,300
|
|
|
7/4/2017
|
+0.30 / +2.21%
|
13.90
|
13.90
|
13.50
|
13.90
|
13.52
|
7.55
|
7,100
|
|
|
7/3/2017
|
+0.40 / +3.03%
|
13.30
|
14.00
|
13.20
|
13.60
|
13.54
|
7.39
|
18,200
|
|
|
6/30/2017
|
+0.40 / +3.08%
|
13.20
|
13.40
|
13.10
|
13.40
|
13.16
|
7.28
|
21,600
|
|
|
6/29/2017
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
7.06
|
0
|
|
|
6/28/2017
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
7.06
|
0
|
|
|
6/27/2017
|
+0.50 / +4.00%
|
13.00
|
13.00
|
12.80
|
13.00
|
12.96
|
7.06
|
1,400
|
|
|
6/26/2017
|
-0.10 / -0.79%
|
13.00
|
13.00
|
12.50
|
12.50
|
12.74
|
6.79
|
9,000
|
|
|
6/23/2017
|
+0.40 / +3.20%
|
12.50
|
12.90
|
12.50
|
12.90
|
12.56
|
7.01
|
5,900
|
|
|
6/22/2017
|
-1.50 / -10.71%
|
12.70
|
12.70
|
12.50
|
12.50
|
12.60
|
6.79
|
10,200
|
|
|
6/21/2017
|
+1.50 / +12.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
7.61
|
1,000
|
|
|
6/20/2017
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.50
|
12.50
|
12.55
|
6.79
|
6,000
|
|
|
6/19/2017
|
-0.20 / -1.57%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.79
|
5,000
|
|
|
6/16/2017
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.50
|
12.50
|
12.69
|
6.79
|
10,700
|
|
|
6/15/2017
|
-0.20 / -1.57%
|
12.50
|
12.90
|
12.50
|
12.50
|
12.70
|
6.79
|
11,700
|
|
|
6/14/2017
|
+0.10 / +0.79%
|
12.50
|
12.70
|
12.40
|
12.70
|
12.54
|
6.90
|
12,000
|
|
|
6/13/2017
|
+0.10 / +0.80%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.53
|
6.85
|
7,000
|
|
|
6/12/2017
|
-0.10 / -0.79%
|
12.60
|
12.70
|
12.50
|
12.50
|
12.66
|
6.79
|
13,900
|
|
|
6/9/2017
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
6.85
|
6,300
|
|
|
6/8/2017
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
6.90
|
0
|
|
|
6/7/2017
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.70
|
12.70
|
12.71
|
6.90
|
2,900
|
|
|
6/6/2017
|
+0.10 / +0.79%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
6.90
|
8,000
|
|
|
6/5/2017
|
-0.10 / -0.79%
|
12.70
|
12.70
|
12.60
|
12.60
|
12.69
|
6.85
|
17,000
|
|
|