Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2022	-0.20 / -1.50%	12.90	13.10	12.80	13.10	12.90	11.83	8,500
7/11/2022	+0.20 / +1.56%	13.40	13.40	12.30	13.00	13.30	11.74	13,500
7/8/2022	-0.20 / -1.54%	13.00	13.00	12.60	12.80	12.80	11.56	3,500
7/7/2022	-0.20 / -1.52%	13.00	13.00	13.00	13.00	13.00	11.74	100
7/6/2022	+0.10 / +0.78%	13.20	13.20	12.90	12.90	13.20	11.65	1,200
7/5/2022	-0.40 / -3.05%	12.80	12.80	12.60	12.70	12.80	11.47	2,500
7/4/2022	-0.30 / -2.29%	13.20	13.20	12.80	12.80	13.10	11.56	900
7/1/2022	+0.10 / +0.77%	13.10	13.10	13.10	13.10	13.10	11.83	700
6/30/2022	-0.20 / -1.52%	13.00	13.00	13.00	13.00	13.00	11.74	400
6/29/2022	+0.30 / +2.29%	13.40	13.40	13.10	13.40	13.20	12.10	1,500
6/28/2022	-0.50 / -3.70%	13.70	13.70	13.00	13.00	13.10	11.74	3,100
6/27/2022	+0.30 / +2.27%	13.60	13.60	13.40	13.50	13.50	12.19	1,800
6/24/2022	+0.20 / +1.54%	13.20	13.30	13.10	13.20	13.20	11.92	2,300
6/23/2022	+0.10 / +0.76%	13.50	13.50	12.90	13.30	13.00	12.01	1,800
6/22/2022	0.00 / 0.00%	14.10	14.10	13.10	13.10	13.20	11.83	17,000
6/21/2022	-0.30 / -2.38%	13.50	13.90	12.30	12.30	13.10	11.11	9,000
6/20/2022	+0.30 / +2.21%	14.60	14.60	11.70	13.90	12.60	12.55	3,300
6/17/2022	-1.00 / -7.14%	14.50	14.50	13.00	13.00	13.60	11.74	2,300
6/16/2022	-0.30 / -2.16%	14.30	14.30	13.60	13.60	14.00	12.28	11,100
6/15/2022	-0.20 / -1.42%	13.60	14.20	13.60	13.90	13.90	12.55	1,700
6/14/2022	-0.30 / -2.08%	14.00	14.30	14.00	14.10	14.10	12.73	3,500
6/13/2022	-0.50 / -3.45%	14.50	15.00	14.00	14.00	14.40	12.64	4,900
6/10/2022	0.00 / 0.00%	14.30	14.60	14.30	14.60	14.50	13.19	3,000
6/9/2022	-0.10 / -0.68%	14.70	14.70	14.60	14.60	14.60	13.19	4,000
6/8/2022	-0.40 / -2.67%	14.40	15.90	14.30	14.60	14.70	13.19	9,000
6/7/2022	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	13.55	0
6/6/2022	-0.50 / -3.33%	15.00	15.90	14.40	14.50	15.00	13.10	8,200
6/3/2022	-0.40 / -2.55%	14.30	15.30	14.30	15.30	15.00	13.82	1,500
6/2/2022	-0.30 / -1.94%	15.50	16.00	15.00	15.20	15.70	13.73	7,500
6/1/2022	0.00 / 0.00%	15.50	15.80	15.40	15.80	15.50	14.27	6,800

<<Previous 30 days Next 30 days>>

POS News

29/10	POS: Financial Statement Quarter 3/2020
16/09	POS: Board Resolution
16/09	POS: Notice of record date for dividend payment in cash
28/08	POS: Explanation for the difference of over 10% in after-tax profit in the financial statement of the first 6 months of 2020 year on year
26/08	POS: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
MTS	0	9.30	0.00%
PEQ	0	40.10	0.00%
PTV	16,000	4.20	0.00%
PVC	561,500	11.90	0.85%
PVD	3,602,600	25.50	0.00%
PVS	1,443,300	38.30	0.52%
PVY	5,700	2.50	-3.85%