Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2017	0.00 / 0.00%	14.80	14.90	14.60	14.80	14.76	8.04	21,100
7/10/2017	+0.20 / +1.37%	14.70	15.00	14.60	14.80	14.76	8.04	25,900
7/7/2017	-0.60 / -4.00%	15.00	15.00	14.40	14.40	14.57	7.83	31,800
7/6/2017	+1.60 / +11.94%	13.80	15.10	13.80	15.00	14.62	8.15	26,600
7/5/2017	-0.50 / -3.60%	13.50	13.50	13.40	13.40	13.45	7.28	5,300
7/4/2017	+0.30 / +2.21%	13.90	13.90	13.50	13.90	13.52	7.55	7,100
7/3/2017	+0.40 / +3.03%	13.30	14.00	13.20	13.60	13.54	7.39	18,200
6/30/2017	+0.40 / +3.08%	13.20	13.40	13.10	13.40	13.16	7.28	21,600
6/29/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.06	0
6/28/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.06	0
6/27/2017	+0.50 / +4.00%	13.00	13.00	12.80	13.00	12.96	7.06	1,400
6/26/2017	-0.10 / -0.79%	13.00	13.00	12.50	12.50	12.74	6.79	9,000
6/23/2017	+0.40 / +3.20%	12.50	12.90	12.50	12.90	12.56	7.01	5,900
6/22/2017	-1.50 / -10.71%	12.70	12.70	12.50	12.50	12.60	6.79	10,200
6/21/2017	+1.50 / +12.00%	14.00	14.00	14.00	14.00	14.00	7.61	1,000
6/20/2017	0.00 / 0.00%	12.80	12.80	12.50	12.50	12.55	6.79	6,000
6/19/2017	-0.20 / -1.57%	12.50	12.50	12.50	12.50	12.50	6.79	5,000
6/16/2017	0.00 / 0.00%	12.90	12.90	12.50	12.50	12.69	6.79	10,700
6/15/2017	-0.20 / -1.57%	12.50	12.90	12.50	12.50	12.70	6.79	11,700
6/14/2017	+0.10 / +0.79%	12.50	12.70	12.40	12.70	12.54	6.90	12,000
6/13/2017	+0.10 / +0.80%	12.50	12.60	12.50	12.60	12.53	6.85	7,000
6/12/2017	-0.10 / -0.79%	12.60	12.70	12.50	12.50	12.66	6.79	13,900
6/9/2017	-0.10 / -0.79%	12.60	12.60	12.60	12.60	12.60	6.85	6,300
6/8/2017	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	6.90	0
6/7/2017	0.00 / 0.00%	12.80	12.80	12.70	12.70	12.71	6.90	2,900
6/6/2017	+0.10 / +0.79%	12.70	12.70	12.70	12.70	12.70	6.90	8,000
6/5/2017	-0.10 / -0.79%	12.70	12.70	12.60	12.60	12.69	6.85	17,000
6/2/2017	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	6.90	5,000
6/1/2017	0.00 / 0.00%	12.60	12.70	12.50	12.70	12.62	6.90	7,400
5/31/2017	+0.10 / +0.79%	12.60	12.70	12.40	12.70	12.59	6.90	18,000

<<Previous 30 days Next 30 days>>

POS News

29/10	POS: Financial Statement Quarter 3/2020
16/09	POS: Board Resolution
16/09	POS: Notice of record date for dividend payment in cash
28/08	POS: Explanation for the difference of over 10% in after-tax profit in the financial statement of the first 6 months of 2020 year on year
26/08	POS: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
MTS	4,000	8.50	-8.60%
PEQ	1,400	40.10	0.00%
PTV	900	4.10	0.00%
PVC	438,300	11.20	-2.61%
PVD	8,253,400	23.80	-1.65%
PVS	3,722,300	36.50	-1.35%
PVY	0	2.50	0.00%