Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2017	0.00 / 0.00%	12.80	12.80	12.70	12.70	12.71	6.90	2,900
6/6/2017	+0.10 / +0.79%	12.70	12.70	12.70	12.70	12.70	6.90	8,000
6/5/2017	-0.10 / -0.79%	12.70	12.70	12.60	12.60	12.69	6.85	17,000
6/2/2017	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	6.90	5,000
6/1/2017	0.00 / 0.00%	12.60	12.70	12.50	12.70	12.62	6.90	7,400
5/31/2017	+0.10 / +0.79%	12.60	12.70	12.40	12.70	12.59	6.90	18,000
5/30/2017	0.00 / 0.00%	12.60	12.60	12.50	12.60	12.57	6.85	5,800
5/29/2017	-0.10 / -0.79%	12.70	12.70	12.60	12.60	12.64	6.85	8,000
5/26/2017	-0.10 / -0.79%	12.60	12.60	12.60	12.60	12.60	6.85	5,000
5/25/2017	+0.10 / +0.79%	12.70	14.30	12.60	12.70	12.66	6.90	9,600
5/24/2017	+0.10 / +0.80%	12.60	12.60	12.50	12.60	12.58	6.85	6,000
5/23/2017	-0.20 / -1.57%	12.60	12.60	12.50	12.50	12.51	6.79	7,300
5/22/2017	+0.10 / +0.79%	12.60	12.70	12.60	12.70	12.62	6.90	6,200
5/19/2017	+0.10 / +0.80%	12.60	12.60	12.60	12.60	12.60	6.85	4,300
5/18/2017	0.00 / 0.00%	12.60	12.60	12.50	12.50	12.56	6.79	5,300
5/17/2017	-0.10 / -0.79%	12.60	12.60	12.50	12.50	12.56	6.79	5,000
5/16/2017	-0.20 / -1.56%	12.70	12.80	12.60	12.60	12.70	6.85	14,400
5/15/2017	-0.10 / -0.78%	13.00	13.00	12.80	12.80	12.83	6.96	6,300
5/12/2017	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	7.01	0
5/11/2017	-0.10 / -0.77%	12.90	12.90	12.90	12.90	12.90	7.01	5,000
5/10/2017	0.00 / 0.00%	13.00	13.00	12.90	13.00	12.94	7.06	10,300
5/9/2017	-0.20 / -1.52%	13.10	13.10	13.00	13.00	13.02	7.06	7,500
5/8/2017	0.00 / 0.00%	13.20	13.20	13.10	13.20	13.13	7.17	7,000
5/5/2017	+0.40 / +3.08%	13.10	13.50	13.00	13.40	13.23	7.28	1,100
5/4/2017	-0.70 / -5.11%	13.50	13.50	13.00	13.00	13.14	7.06	8,600
5/3/2017	-0.10 / -0.72%	13.80	13.80	13.70	13.70	13.72	7.44	6,000
4/28/2017	-0.10 / -0.72%	13.80	13.80	13.80	13.80	13.80	7.50	4,900
4/27/2017	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	7.55	4,900
4/26/2017	-0.10 / -0.71%	14.20	14.40	13.90	13.90	13.95	7.55	4,900
4/25/2017	+0.20 / +1.45%	13.80	14.00	13.80	14.00	13.94	7.61	8,800

<<Previous 30 days Next 30 days>>

POS News

29/10	POS: Financial Statement Quarter 3/2020
16/09	POS: Board Resolution
16/09	POS: Notice of record date for dividend payment in cash
28/08	POS: Explanation for the difference of over 10% in after-tax profit in the financial statement of the first 6 months of 2020 year on year
26/08	POS: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
MTS	4,000	8.50	-8.60%
PEQ	1,400	40.10	0.00%
PTV	900	4.10	0.00%
PVC	438,300	11.20	-2.61%
PVD	8,253,400	23.80	-1.65%
PVS	3,722,300	36.50	-1.35%
PVY	0	2.50	0.00%