Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.06	0
6/28/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.06	0
6/27/2017	+0.50 / +4.00%	13.00	13.00	12.80	13.00	12.96	7.06	1,400
6/26/2017	-0.10 / -0.79%	13.00	13.00	12.50	12.50	12.74	6.79	9,000
6/23/2017	+0.40 / +3.20%	12.50	12.90	12.50	12.90	12.56	7.01	5,900
6/22/2017	-1.50 / -10.71%	12.70	12.70	12.50	12.50	12.60	6.79	10,200
6/21/2017	+1.50 / +12.00%	14.00	14.00	14.00	14.00	14.00	7.61	1,000
6/20/2017	0.00 / 0.00%	12.80	12.80	12.50	12.50	12.55	6.79	6,000
6/19/2017	-0.20 / -1.57%	12.50	12.50	12.50	12.50	12.50	6.79	5,000
6/16/2017	0.00 / 0.00%	12.90	12.90	12.50	12.50	12.69	6.79	10,700
6/15/2017	-0.20 / -1.57%	12.50	12.90	12.50	12.50	12.70	6.79	11,700
6/14/2017	+0.10 / +0.79%	12.50	12.70	12.40	12.70	12.54	6.90	12,000
6/13/2017	+0.10 / +0.80%	12.50	12.60	12.50	12.60	12.53	6.85	7,000
6/12/2017	-0.10 / -0.79%	12.60	12.70	12.50	12.50	12.66	6.79	13,900
6/9/2017	-0.10 / -0.79%	12.60	12.60	12.60	12.60	12.60	6.85	6,300
6/8/2017	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	6.90	0
6/7/2017	0.00 / 0.00%	12.80	12.80	12.70	12.70	12.71	6.90	2,900
6/6/2017	+0.10 / +0.79%	12.70	12.70	12.70	12.70	12.70	6.90	8,000
6/5/2017	-0.10 / -0.79%	12.70	12.70	12.60	12.60	12.69	6.85	17,000
6/2/2017	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	6.90	5,000
6/1/2017	0.00 / 0.00%	12.60	12.70	12.50	12.70	12.62	6.90	7,400
5/31/2017	+0.10 / +0.79%	12.60	12.70	12.40	12.70	12.59	6.90	18,000
5/30/2017	0.00 / 0.00%	12.60	12.60	12.50	12.60	12.57	6.85	5,800
5/29/2017	-0.10 / -0.79%	12.70	12.70	12.60	12.60	12.64	6.85	8,000
5/26/2017	-0.10 / -0.79%	12.60	12.60	12.60	12.60	12.60	6.85	5,000
5/25/2017	+0.10 / +0.79%	12.70	14.30	12.60	12.70	12.66	6.90	9,600
5/24/2017	+0.10 / +0.80%	12.60	12.60	12.50	12.60	12.58	6.85	6,000
5/23/2017	-0.20 / -1.57%	12.60	12.60	12.50	12.50	12.51	6.79	7,300
5/22/2017	+0.10 / +0.79%	12.60	12.70	12.60	12.70	12.62	6.90	6,200
5/19/2017	+0.10 / +0.80%	12.60	12.60	12.60	12.60	12.60	6.85	4,300

<<Previous 30 days Next 30 days>>

POS News

29/10	POS: Financial Statement Quarter 3/2020
16/09	POS: Board Resolution
16/09	POS: Notice of record date for dividend payment in cash
28/08	POS: Explanation for the difference of over 10% in after-tax profit in the financial statement of the first 6 months of 2020 year on year
26/08	POS: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
MTS	4,000	8.50	-8.60%
PEQ	1,400	40.10	0.00%
PTV	900	4.10	0.00%
PVC	438,300	11.20	-2.61%
PVD	8,253,400	23.80	-1.65%
PVS	3,722,300	36.50	-1.35%
PVY	0	2.50	0.00%