|
Closing price on 6/28/2024
|
|
| Open |
25.00 |
| High |
25.00 |
| Low |
22.00 |
| Volume |
72,600 |
| Split-adjusted Price |
22.33 |
|
|
POS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/28/2024
|
-1.00 / -4.08%
|
25.00
|
25.00
|
22.00
|
23.50
|
23.10
|
22.33
|
72,600
|
|
|
6/27/2024
|
+0.10 / +0.41%
|
24.40
|
25.00
|
24.20
|
24.50
|
24.50
|
23.28
|
29,400
|
|
|
6/26/2024
|
+0.40 / +1.63%
|
25.10
|
25.10
|
24.00
|
25.00
|
24.40
|
23.75
|
23,800
|
|
|
6/25/2024
|
-1.10 / -4.26%
|
25.50
|
25.50
|
23.20
|
24.70
|
24.60
|
23.47
|
59,500
|
|
|
6/24/2024
|
-1.40 / -5.30%
|
28.50
|
28.50
|
24.70
|
25.00
|
25.80
|
23.75
|
80,000
|
|
|
6/21/2024
|
+2.60 / +10.24%
|
25.40
|
29.00
|
25.00
|
28.00
|
26.40
|
26.60
|
90,300
|
|
|
6/20/2024
|
+0.20 / +0.80%
|
25.30
|
26.00
|
25.00
|
25.30
|
25.40
|
24.04
|
40,300
|
|
|
6/19/2024
|
-0.30 / -1.16%
|
25.80
|
25.80
|
25.00
|
25.50
|
25.10
|
24.23
|
35,000
|
|
|
6/18/2024
|
+1.90 / +7.92%
|
25.00
|
26.90
|
25.00
|
25.90
|
25.80
|
24.61
|
100,000
|
|
|
6/17/2024
|
+0.60 / +2.46%
|
23.40
|
25.10
|
22.50
|
25.00
|
24.00
|
23.75
|
154,300
|
|
|
6/14/2024
|
-1.60 / -6.27%
|
25.50
|
25.70
|
23.50
|
23.90
|
24.40
|
22.71
|
129,000
|
|
|
6/13/2024
|
+2.90 / +12.89%
|
23.30
|
25.80
|
23.30
|
25.40
|
25.50
|
24.13
|
286,400
|
|
|
6/12/2024
|
+2.90 / +14.57%
|
20.30
|
22.80
|
20.30
|
22.80
|
22.50
|
21.66
|
235,700
|
|
|
6/11/2024
|
+0.30 / +1.50%
|
20.00
|
20.30
|
19.60
|
20.30
|
19.90
|
19.29
|
58,700
|
|
|
6/10/2024
|
+1.60 / +8.70%
|
19.20
|
20.30
|
19.20
|
20.00
|
20.00
|
19.00
|
78,700
|
|
|
6/7/2024
|
+1.10 / +6.15%
|
18.00
|
19.00
|
17.90
|
19.00
|
18.40
|
18.05
|
72,300
|
|
|
6/6/2024
|
-0.10 / -0.56%
|
18.10
|
18.20
|
17.80
|
17.80
|
17.90
|
16.91
|
35,500
|
|
|
6/5/2024
|
-0.10 / -0.56%
|
17.90
|
18.00
|
17.80
|
17.80
|
17.90
|
16.91
|
16,100
|
|
|
6/4/2024
|
+0.10 / +0.56%
|
17.90
|
18.10
|
17.70
|
18.00
|
17.90
|
17.10
|
81,900
|
|
|
6/3/2024
|
+0.30 / +1.69%
|
17.70
|
18.30
|
17.70
|
18.00
|
17.90
|
17.10
|
47,400
|
|
|
5/31/2024
|
+0.20 / +1.14%
|
17.60
|
17.70
|
17.60
|
17.70
|
17.70
|
16.82
|
36,000
|
|
|
5/30/2024
|
-0.20 / -1.12%
|
17.80
|
17.80
|
17.10
|
17.70
|
17.50
|
16.82
|
44,500
|
|
|
5/29/2024
|
0.00 / 0.00%
|
17.90
|
18.00
|
17.80
|
17.90
|
17.90
|
17.01
|
24,600
|
|
|
5/28/2024
|
+0.30 / +1.70%
|
17.70
|
18.00
|
17.60
|
17.90
|
17.90
|
17.01
|
14,400
|
|
|
5/27/2024
|
-0.10 / -0.56%
|
17.60
|
17.70
|
17.60
|
17.70
|
17.60
|
16.82
|
19,900
|
|
|
5/24/2024
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.40
|
17.60
|
17.80
|
16.72
|
40,200
|
|
|
5/23/2024
|
0.00 / 0.00%
|
17.40
|
18.00
|
17.30
|
17.60
|
17.60
|
16.72
|
33,200
|
|
|
5/22/2024
|
-0.40 / -2.25%
|
17.70
|
17.70
|
17.40
|
17.40
|
17.60
|
16.53
|
51,100
|
|
|
5/21/2024
|
-0.40 / -2.21%
|
17.90
|
17.90
|
17.60
|
17.70
|
17.80
|
16.82
|
59,400
|
|
|
5/20/2024
|
0.00 / 0.00%
|
18.00
|
18.30
|
17.90
|
18.00
|
18.10
|
17.10
|
37,100
|
|
|