|
Closing price on 6/21/2022
|
|
| Open |
13.50 |
| High |
13.90 |
| Low |
12.30 |
| Volume |
9,000 |
| Split-adjusted Price |
10.55 |
|
|
POS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/21/2022
|
-0.30 / -2.38%
|
13.50
|
13.90
|
12.30
|
12.30
|
13.10
|
10.55
|
9,000
|
|
|
6/20/2022
|
+0.30 / +2.21%
|
14.60
|
14.60
|
11.70
|
13.90
|
12.60
|
11.93
|
3,300
|
|
|
6/17/2022
|
-1.00 / -7.14%
|
14.50
|
14.50
|
13.00
|
13.00
|
13.60
|
11.15
|
2,300
|
|
|
6/16/2022
|
-0.30 / -2.16%
|
14.30
|
14.30
|
13.60
|
13.60
|
14.00
|
11.67
|
11,100
|
|
|
6/15/2022
|
-0.20 / -1.42%
|
13.60
|
14.20
|
13.60
|
13.90
|
13.90
|
11.93
|
1,700
|
|
|
6/14/2022
|
-0.30 / -2.08%
|
14.00
|
14.30
|
14.00
|
14.10
|
14.10
|
12.10
|
3,500
|
|
|
6/13/2022
|
-0.50 / -3.45%
|
14.50
|
15.00
|
14.00
|
14.00
|
14.40
|
12.01
|
4,900
|
|
|
6/10/2022
|
0.00 / 0.00%
|
14.30
|
14.60
|
14.30
|
14.60
|
14.50
|
12.53
|
3,000
|
|
|
6/9/2022
|
-0.10 / -0.68%
|
14.70
|
14.70
|
14.60
|
14.60
|
14.60
|
12.53
|
4,000
|
|
|
6/8/2022
|
-0.40 / -2.67%
|
14.40
|
15.90
|
14.30
|
14.60
|
14.70
|
12.53
|
9,000
|
|
|
6/7/2022
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.87
|
0
|
|
|
6/6/2022
|
-0.50 / -3.33%
|
15.00
|
15.90
|
14.40
|
14.50
|
15.00
|
12.44
|
8,200
|
|
|
6/3/2022
|
-0.40 / -2.55%
|
14.30
|
15.30
|
14.30
|
15.30
|
15.00
|
13.13
|
1,500
|
|
|
6/2/2022
|
-0.30 / -1.94%
|
15.50
|
16.00
|
15.00
|
15.20
|
15.70
|
13.04
|
7,500
|
|
|
6/1/2022
|
0.00 / 0.00%
|
15.50
|
15.80
|
15.40
|
15.80
|
15.50
|
13.56
|
6,800
|
|
|
5/31/2022
|
-0.20 / -1.29%
|
16.20
|
16.30
|
15.20
|
15.30
|
15.80
|
13.13
|
2,100
|
|
|
5/30/2022
|
-0.10 / -0.62%
|
16.10
|
16.10
|
15.00
|
16.00
|
15.50
|
13.73
|
7,200
|
|
|
5/27/2022
|
-0.20 / -1.23%
|
16.30
|
16.30
|
16.00
|
16.00
|
16.10
|
13.73
|
500
|
|
|
5/26/2022
|
+1.20 / +8.11%
|
16.70
|
16.70
|
15.20
|
16.00
|
16.20
|
13.73
|
7,300
|
|
|
5/25/2022
|
+1.80 / +12.59%
|
14.80
|
16.30
|
14.00
|
16.10
|
14.80
|
13.81
|
35,100
|
|
|
5/24/2022
|
-0.30 / -2.10%
|
14.30
|
14.30
|
14.00
|
14.00
|
14.30
|
12.01
|
2,600
|
|
|
5/23/2022
|
-0.10 / -0.71%
|
14.70
|
14.70
|
14.00
|
14.00
|
14.30
|
12.01
|
7,200
|
|
|
5/20/2022
|
-0.10 / -0.70%
|
14.30
|
14.30
|
14.00
|
14.20
|
14.10
|
12.18
|
7,900
|
|
|
5/19/2022
|
0.00 / 0.00%
|
14.80
|
14.80
|
13.70
|
14.40
|
14.30
|
12.35
|
5,000
|
|
|
5/18/2022
|
-0.30 / -2.10%
|
13.00
|
14.90
|
13.00
|
14.00
|
14.40
|
12.01
|
2,300
|
|
|
5/17/2022
|
+0.40 / +2.88%
|
14.50
|
14.50
|
14.00
|
14.30
|
14.30
|
12.27
|
8,900
|
|
|
5/16/2022
|
+0.70 / +5.38%
|
13.40
|
14.20
|
13.40
|
13.70
|
13.90
|
11.75
|
7,700
|
|
|
5/13/2022
|
-0.30 / -2.22%
|
13.50
|
15.00
|
12.00
|
13.20
|
13.00
|
11.33
|
28,300
|
|
|
5/12/2022
|
-0.10 / -0.74%
|
13.30
|
13.50
|
13.30
|
13.50
|
13.50
|
11.58
|
9,500
|
|
|
5/11/2022
|
+0.10 / +0.74%
|
13.70
|
15.40
|
13.20
|
13.70
|
13.60
|
11.75
|
8,200
|
|
|