|
Closing price on 6/20/2023
|
|
| Open |
11.30 |
| High |
11.30 |
| Low |
11.20 |
| Volume |
10,500 |
| Split-adjusted Price |
10.73 |
|
|
POS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/20/2023
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.20
|
11.30
|
11.30
|
10.73
|
10,500
|
|
|
6/19/2023
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.20
|
11.30
|
11.30
|
10.73
|
1,100
|
|
|
6/16/2023
|
-0.40 / -3.45%
|
11.60
|
11.60
|
11.20
|
11.20
|
11.40
|
10.63
|
2,600
|
|
|
6/15/2023
|
+0.50 / +4.46%
|
11.10
|
11.70
|
11.10
|
11.70
|
11.60
|
11.11
|
1,600
|
|
|
6/14/2023
|
+0.10 / +0.90%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.63
|
600
|
|
|
6/13/2023
|
-0.20 / -1.79%
|
11.40
|
11.40
|
11.00
|
11.00
|
11.10
|
10.44
|
4,500
|
|
|
6/12/2023
|
-0.90 / -7.56%
|
11.20
|
11.30
|
11.00
|
11.00
|
11.20
|
10.44
|
1,600
|
|
|
6/9/2023
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.30
|
0
|
|
|
6/8/2023
|
-0.10 / -0.85%
|
13.30
|
13.30
|
11.70
|
11.70
|
11.90
|
11.11
|
3,800
|
|
|
6/7/2023
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.20
|
0
|
|
|
6/6/2023
|
+0.30 / +2.61%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.20
|
400
|
|
|
6/5/2023
|
+0.20 / +1.75%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.50
|
11.01
|
4,100
|
|
|
6/2/2023
|
+0.40 / +3.60%
|
11.40
|
11.50
|
11.10
|
11.50
|
11.40
|
10.92
|
4,800
|
|
|
6/1/2023
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.00
|
11.30
|
11.10
|
10.73
|
5,000
|
|
|
5/31/2023
|
-0.30 / -2.59%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.40
|
10.73
|
7,000
|
|
|
5/30/2023
|
+0.10 / +0.87%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.60
|
11.01
|
3,200
|
|
|
5/29/2023
|
+0.20 / +1.77%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.50
|
10.92
|
3,100
|
|
|
5/26/2023
|
+0.10 / +0.88%
|
11.40
|
11.40
|
11.30
|
11.40
|
11.30
|
10.82
|
7,300
|
|
|
5/25/2023
|
-0.20 / -1.74%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.30
|
10.73
|
5,500
|
|
|
5/24/2023
|
-0.20 / -1.71%
|
11.40
|
11.60
|
11.40
|
11.50
|
11.50
|
10.92
|
1,700
|
|
|
5/23/2023
|
+0.10 / +0.85%
|
11.70
|
12.00
|
11.70
|
11.80
|
11.70
|
11.20
|
7,400
|
|
|
5/22/2023
|
+1.40 / +13.46%
|
10.50
|
11.90
|
10.50
|
11.80
|
11.70
|
11.20
|
39,800
|
|
|
5/19/2023
|
+0.20 / +1.96%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.40
|
9.87
|
3,500
|
|
|
5/18/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.10
|
10.20
|
10.20
|
9.68
|
500
|
|
|
5/17/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.20
|
9.49
|
29,700
|
|
|
5/16/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.49
|
0
|
|
|
5/15/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.49
|
0
|
|
|
5/12/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.49
|
4,700
|
|
|
5/11/2023
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
10.00
|
10.00
|
9.49
|
6,300
|
|
|
5/10/2023
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
9.49
|
15,900
|
|
|