Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2024	-0.30 / -1.16%	25.80	25.80	25.00	25.50	25.10	25.50	35,000
6/18/2024	+1.90 / +7.92%	25.00	26.90	25.00	25.90	25.80	25.90	100,000
6/17/2024	+0.60 / +2.46%	23.40	25.10	22.50	25.00	24.00	25.00	154,300
6/14/2024	-1.60 / -6.27%	25.50	25.70	23.50	23.90	24.40	23.90	129,000
6/13/2024	+2.90 / +12.89%	23.30	25.80	23.30	25.40	25.50	25.40	286,400
6/12/2024	+2.90 / +14.57%	20.30	22.80	20.30	22.80	22.50	22.80	235,700
6/11/2024	+0.30 / +1.50%	20.00	20.30	19.60	20.30	19.90	20.30	58,700
6/10/2024	+1.60 / +8.70%	19.20	20.30	19.20	20.00	20.00	20.00	78,700
6/7/2024	+1.10 / +6.15%	18.00	19.00	17.90	19.00	18.40	19.00	72,300
6/6/2024	-0.10 / -0.56%	18.10	18.20	17.80	17.80	17.90	17.80	35,500
6/5/2024	-0.10 / -0.56%	17.90	18.00	17.80	17.80	17.90	17.80	16,100
6/4/2024	+0.10 / +0.56%	17.90	18.10	17.70	18.00	17.90	18.00	81,900
6/3/2024	+0.30 / +1.69%	17.70	18.30	17.70	18.00	17.90	18.00	47,400
5/31/2024	+0.20 / +1.14%	17.60	17.70	17.60	17.70	17.70	17.70	36,000
5/30/2024	-0.20 / -1.12%	17.80	17.80	17.10	17.70	17.50	17.70	44,500
5/29/2024	0.00 / 0.00%	17.90	18.00	17.80	17.90	17.90	17.90	24,600
5/28/2024	+0.30 / +1.70%	17.70	18.00	17.60	17.90	17.90	17.90	14,400
5/27/2024	-0.10 / -0.56%	17.60	17.70	17.60	17.70	17.60	17.70	19,900
5/24/2024	0.00 / 0.00%	18.00	18.00	17.40	17.60	17.80	17.60	40,200
5/23/2024	0.00 / 0.00%	17.40	18.00	17.30	17.60	17.60	17.60	33,200
5/22/2024	-0.40 / -2.25%	17.70	17.70	17.40	17.40	17.60	17.40	51,100
5/21/2024	-0.40 / -2.21%	17.90	17.90	17.60	17.70	17.80	17.70	59,400
5/20/2024	0.00 / 0.00%	18.00	18.30	17.90	18.00	18.10	18.00	37,100
5/17/2024	-0.40 / -2.19%	18.20	18.20	17.90	17.90	18.00	17.90	23,900
5/16/2024	+0.10 / +0.54%	18.10	18.80	17.80	18.50	18.30	18.50	105,600
5/15/2024	-0.50 / -2.69%	18.60	18.70	18.10	18.10	18.40	18.10	42,400
5/14/2024	0.00 / 0.00%	18.70	18.80	18.30	18.50	18.60	18.50	13,400
5/13/2024	+0.60 / +3.33%	18.20	18.80	17.90	18.60	18.50	18.60	67,200
5/10/2024	0.00 / 0.00%	18.10	18.30	17.80	18.00	18.00	18.00	65,900
5/9/2024	+0.70 / +4.00%	17.60	18.40	17.50	18.20	18.00	18.20	90,700

<<Previous 30 days Next 30 days>>

POS News

29/10	POS: Financial Statement Quarter 3/2020
16/09	POS: Board Resolution
16/09	POS: Notice of record date for dividend payment in cash
28/08	POS: Explanation for the difference of over 10% in after-tax profit in the financial statement of the first 6 months of 2020 year on year
26/08	POS: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
MTS	0	9.30	0.00%
PEQ	0	39.70	0.00%
PTV	700	4.20	2.44%
PVC	189,000	10.50	0.96%
PVD	1,392,300	23.75	-0.63%
PVS	1,157,200	33.90	-0.88%
PVY	0	2.50	0.00%