|
Closing price on 6/15/2021
|
|
| Open |
15.30 |
| High |
15.30 |
| Low |
14.90 |
| Volume |
17,000 |
| Split-adjusted Price |
12.57 |
|
|
POS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/15/2021
|
0.00 / 0.00%
|
15.30
|
15.30
|
14.90
|
15.20
|
15.00
|
12.57
|
17,000
|
|
|
6/14/2021
|
+0.40 / +2.68%
|
14.90
|
15.50
|
14.70
|
15.30
|
15.20
|
12.65
|
17,500
|
|
|
6/11/2021
|
+0.30 / +2.01%
|
14.90
|
15.40
|
14.60
|
15.20
|
14.90
|
12.57
|
18,900
|
|
|
6/10/2021
|
0.00 / 0.00%
|
14.80
|
15.50
|
14.80
|
14.80
|
14.90
|
12.24
|
23,300
|
|
|
6/9/2021
|
-0.20 / -1.27%
|
15.00
|
15.80
|
14.50
|
15.50
|
14.80
|
12.82
|
83,400
|
|
|
6/8/2021
|
-1.00 / -5.95%
|
16.20
|
16.80
|
15.00
|
15.80
|
15.70
|
13.07
|
24,600
|
|
|
6/7/2021
|
+0.40 / +2.44%
|
17.20
|
17.40
|
16.20
|
16.80
|
16.85
|
13.89
|
54,900
|
|
|
6/4/2021
|
+1.00 / +6.29%
|
16.20
|
16.90
|
15.10
|
16.90
|
16.40
|
13.98
|
83,200
|
|
|
6/3/2021
|
+1.20 / +7.95%
|
15.20
|
17.20
|
14.30
|
16.30
|
15.90
|
13.48
|
167,300
|
|
|
6/2/2021
|
+0.10 / +0.66%
|
15.30
|
15.30
|
15.00
|
15.20
|
15.10
|
12.57
|
23,400
|
|
|
6/1/2021
|
+0.70 / +4.83%
|
15.00
|
15.50
|
14.80
|
15.20
|
15.10
|
12.57
|
51,600
|
|
|
5/31/2021
|
+0.80 / +5.63%
|
14.00
|
15.00
|
13.80
|
15.00
|
14.50
|
12.41
|
75,800
|
|
|
5/28/2021
|
0.00 / 0.00%
|
14.30
|
14.50
|
14.00
|
14.30
|
14.20
|
11.83
|
15,100
|
|
|
5/27/2021
|
0.00 / 0.00%
|
13.20
|
15.50
|
13.20
|
13.90
|
14.30
|
11.50
|
46,100
|
|
|
5/26/2021
|
+1.00 / +7.58%
|
14.40
|
14.40
|
13.80
|
14.20
|
13.90
|
11.74
|
11,800
|
|
|
5/25/2021
|
+1.10 / +8.66%
|
13.00
|
13.90
|
13.00
|
13.80
|
13.20
|
11.41
|
13,500
|
|
|
5/24/2021
|
-0.10 / -0.72%
|
13.20
|
14.40
|
11.80
|
13.70
|
12.70
|
11.33
|
44,600
|
|
|
5/21/2021
|
+0.20 / +1.45%
|
13.80
|
14.10
|
13.50
|
14.00
|
13.80
|
11.58
|
16,200
|
|
|
5/20/2021
|
-0.40 / -2.84%
|
14.00
|
14.00
|
13.70
|
13.70
|
13.80
|
11.33
|
24,700
|
|
|
5/19/2021
|
-0.20 / -1.41%
|
14.20
|
14.30
|
13.80
|
14.00
|
14.11
|
11.58
|
32,600
|
|
|
5/18/2021
|
-0.20 / -1.39%
|
14.20
|
14.40
|
14.10
|
14.20
|
14.20
|
11.74
|
25,300
|
|
|
5/17/2021
|
0.00 / 0.00%
|
14.30
|
14.90
|
14.30
|
14.30
|
14.44
|
11.83
|
17,200
|
|
|
5/14/2021
|
-0.20 / -1.34%
|
14.80
|
14.90
|
14.10
|
14.70
|
14.34
|
12.16
|
6,800
|
|
|
5/13/2021
|
0.00 / 0.00%
|
14.90
|
15.10
|
14.80
|
14.80
|
14.93
|
12.24
|
35,600
|
|
|
5/12/2021
|
+0.20 / +1.36%
|
14.70
|
14.90
|
14.50
|
14.90
|
14.79
|
12.32
|
52,100
|
|
|
5/11/2021
|
+0.50 / +3.45%
|
14.50
|
15.00
|
14.50
|
15.00
|
14.73
|
12.41
|
33,600
|
|
|
5/10/2021
|
-0.20 / -1.34%
|
14.60
|
14.80
|
14.20
|
14.70
|
14.51
|
12.16
|
16,800
|
|
|
5/7/2021
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.80
|
14.80
|
14.89
|
12.24
|
15,400
|
|
|
5/6/2021
|
+0.80 / +5.52%
|
14.40
|
15.30
|
14.40
|
15.30
|
14.80
|
12.65
|
35,700
|
|
|
5/5/2021
|
+0.30 / +2.08%
|
14.60
|
14.90
|
14.10
|
14.70
|
14.49
|
12.16
|
46,500
|
|
|