|
Closing price on 6/12/2023
|
|
| Open |
11.20 |
| High |
11.30 |
| Low |
11.00 |
| Volume |
1,600 |
| Split-adjusted Price |
9.92 |
|
|
POS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/12/2023
|
-0.90 / -7.56%
|
11.20
|
11.30
|
11.00
|
11.00
|
11.20
|
9.92
|
1,600
|
|
|
6/9/2023
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.73
|
0
|
|
|
6/8/2023
|
-0.10 / -0.85%
|
13.30
|
13.30
|
11.70
|
11.70
|
11.90
|
10.55
|
3,800
|
|
|
6/7/2023
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.64
|
0
|
|
|
6/6/2023
|
+0.30 / +2.61%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.64
|
400
|
|
|
6/5/2023
|
+0.20 / +1.75%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.50
|
10.46
|
4,100
|
|
|
6/2/2023
|
+0.40 / +3.60%
|
11.40
|
11.50
|
11.10
|
11.50
|
11.40
|
10.37
|
4,800
|
|
|
6/1/2023
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.00
|
11.30
|
11.10
|
10.19
|
5,000
|
|
|
5/31/2023
|
-0.30 / -2.59%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.40
|
10.19
|
7,000
|
|
|
5/30/2023
|
+0.10 / +0.87%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.60
|
10.46
|
3,200
|
|
|
5/29/2023
|
+0.20 / +1.77%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.50
|
10.37
|
3,100
|
|
|
5/26/2023
|
+0.10 / +0.88%
|
11.40
|
11.40
|
11.30
|
11.40
|
11.30
|
10.28
|
7,300
|
|
|
5/25/2023
|
-0.20 / -1.74%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.30
|
10.19
|
5,500
|
|
|
5/24/2023
|
-0.20 / -1.71%
|
11.40
|
11.60
|
11.40
|
11.50
|
11.50
|
10.37
|
1,700
|
|
|
5/23/2023
|
+0.10 / +0.85%
|
11.70
|
12.00
|
11.70
|
11.80
|
11.70
|
10.64
|
7,400
|
|
|
5/22/2023
|
+1.40 / +13.46%
|
10.50
|
11.90
|
10.50
|
11.80
|
11.70
|
10.64
|
39,800
|
|
|
5/19/2023
|
+0.20 / +1.96%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.40
|
9.38
|
3,500
|
|
|
5/18/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.10
|
10.20
|
10.20
|
9.20
|
500
|
|
|
5/17/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.20
|
9.02
|
29,700
|
|
|
5/16/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.02
|
0
|
|
|
5/15/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.02
|
0
|
|
|
5/12/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.02
|
4,700
|
|
|
5/11/2023
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
10.00
|
10.00
|
9.02
|
6,300
|
|
|
5/10/2023
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
9.02
|
15,900
|
|
|
5/9/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.02
|
0
|
|
|
5/8/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.02
|
0
|
|
|
5/5/2023
|
-0.30 / -2.91%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.02
|
300
|
|
|
5/4/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.29
|
0
|
|
|
4/28/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.29
|
200
|
|
|
4/27/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.29
|
0
|
|
|