|
Closing price on 5/7/2021
|
|
| Open |
14.90 |
| High |
15.00 |
| Low |
14.80 |
| Volume |
15,400 |
| Split-adjusted Price |
12.24 |
|
|
POS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/7/2021
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.80
|
14.80
|
14.89
|
12.24
|
15,400
|
|
|
5/6/2021
|
+0.80 / +5.52%
|
14.40
|
15.30
|
14.40
|
15.30
|
14.80
|
12.65
|
35,700
|
|
|
5/5/2021
|
+0.30 / +2.08%
|
14.60
|
14.90
|
14.10
|
14.70
|
14.49
|
12.16
|
46,500
|
|
|
5/4/2021
|
-0.60 / -3.95%
|
14.50
|
14.80
|
14.10
|
14.60
|
14.35
|
12.07
|
49,000
|
|
|
4/29/2021
|
0.00 / 0.00%
|
15.00
|
15.30
|
15.00
|
15.20
|
15.20
|
12.57
|
8,700
|
|
|
4/28/2021
|
-0.40 / -2.60%
|
15.40
|
15.40
|
15.00
|
15.00
|
15.23
|
12.41
|
21,700
|
|
|
4/27/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.40
|
15.40
|
15.43
|
12.74
|
2,200
|
|
|
4/26/2021
|
-0.60 / -3.82%
|
15.70
|
15.90
|
15.10
|
15.10
|
15.42
|
12.49
|
25,700
|
|
|
4/23/2021
|
+0.10 / +0.63%
|
15.90
|
16.20
|
15.30
|
16.00
|
15.75
|
13.23
|
29,500
|
|
|
4/22/2021
|
-0.70 / -4.19%
|
17.00
|
17.00
|
15.70
|
16.00
|
15.94
|
13.23
|
15,500
|
|
|
4/20/2021
|
-0.10 / -0.60%
|
17.50
|
17.50
|
16.50
|
16.50
|
16.70
|
13.65
|
23,300
|
|
|
4/19/2021
|
+0.30 / +1.82%
|
16.60
|
16.90
|
16.40
|
16.80
|
16.64
|
13.89
|
44,000
|
|
|
4/16/2021
|
-0.80 / -4.68%
|
17.00
|
17.00
|
16.00
|
16.30
|
16.49
|
13.48
|
43,500
|
|
|
4/15/2021
|
-0.20 / -1.16%
|
17.50
|
17.50
|
17.00
|
17.00
|
17.09
|
14.06
|
42,200
|
|
|
4/14/2021
|
-0.40 / -2.27%
|
17.50
|
17.50
|
17.20
|
17.20
|
17.24
|
14.22
|
9,000
|
|
|
4/13/2021
|
0.00 / 0.00%
|
17.60
|
17.70
|
17.30
|
17.40
|
17.57
|
14.39
|
119,200
|
|
|
4/12/2021
|
+0.40 / +2.33%
|
17.40
|
17.70
|
17.10
|
17.60
|
17.42
|
14.56
|
109,700
|
|
|
4/9/2021
|
+0.30 / +1.75%
|
17.20
|
17.50
|
17.00
|
17.40
|
17.19
|
14.39
|
78,600
|
|
|
4/8/2021
|
-0.20 / -1.16%
|
17.20
|
17.40
|
17.00
|
17.00
|
17.13
|
14.06
|
27,200
|
|
|
4/7/2021
|
+0.30 / +1.78%
|
17.20
|
17.50
|
17.00
|
17.20
|
17.16
|
14.22
|
22,800
|
|
|
4/6/2021
|
+0.10 / +0.58%
|
17.00
|
17.20
|
16.70
|
17.20
|
16.93
|
14.22
|
53,500
|
|
|
4/5/2021
|
-0.20 / -1.16%
|
17.30
|
17.30
|
17.00
|
17.00
|
17.12
|
14.06
|
23,700
|
|
|
4/2/2021
|
-0.10 / -0.57%
|
17.40
|
17.70
|
17.10
|
17.30
|
17.20
|
14.31
|
45,000
|
|
|
4/1/2021
|
+0.60 / +3.57%
|
17.00
|
17.50
|
17.00
|
17.40
|
17.37
|
14.39
|
57,700
|
|
|
3/31/2021
|
-0.10 / -0.58%
|
16.50
|
17.10
|
14.60
|
17.00
|
16.81
|
14.06
|
19,000
|
|
|
3/30/2021
|
-0.10 / -0.58%
|
17.30
|
17.30
|
16.50
|
17.10
|
17.06
|
14.14
|
10,100
|
|
|
3/29/2021
|
+0.60 / +3.61%
|
17.00
|
17.30
|
17.00
|
17.20
|
17.19
|
14.22
|
88,600
|
|
|
3/26/2021
|
+0.10 / +0.60%
|
16.40
|
17.00
|
16.00
|
16.80
|
16.57
|
13.89
|
30,000
|
|
|
3/25/2021
|
0.00 / 0.00%
|
16.90
|
17.30
|
16.40
|
16.40
|
16.72
|
13.56
|
45,700
|
|
|
3/24/2021
|
-0.50 / -2.92%
|
16.60
|
17.00
|
14.60
|
16.60
|
16.42
|
13.73
|
66,500
|
|
|