Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2017	-0.70 / -5.11%	13.50	13.50	13.00	13.00	13.14	7.06	8,600
5/3/2017	-0.10 / -0.72%	13.80	13.80	13.70	13.70	13.72	7.44	6,000
4/28/2017	-0.10 / -0.72%	13.80	13.80	13.80	13.80	13.80	7.50	4,900
4/27/2017	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	7.55	4,900
4/26/2017	-0.10 / -0.71%	14.20	14.40	13.90	13.90	13.95	7.55	4,900
4/25/2017	+0.20 / +1.45%	13.80	14.00	13.80	14.00	13.94	7.61	8,800
4/24/2017	-0.10 / -0.72%	14.00	14.00	13.00	13.80	13.81	7.50	42,000
4/21/2017	+0.30 / +2.19%	13.90	14.00	13.20	14.00	13.92	7.61	37,500
4/20/2017	+0.20 / +1.48%	13.70	13.70	13.70	13.70	13.70	7.44	200
4/19/2017	+0.50 / +3.85%	13.00	13.50	13.00	13.50	13.38	7.34	5,700
4/18/2017	+0.90 / +7.44%	13.00	13.00	12.50	13.00	12.80	7.06	28,700
4/17/2017	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	6.58	6,000
4/14/2017	-0.10 / -0.83%	12.30	12.30	12.00	12.00	12.07	6.52	9,000
4/13/2017	-0.10 / -0.82%	12.10	12.10	12.10	12.10	12.10	6.58	8,900
4/12/2017	-0.10 / -0.81%	12.50	12.50	12.20	12.20	12.26	6.63	6,000
4/11/2017	0.00 / 0.00%	12.40	12.40	12.30	12.30	12.30	6.68	5,000
4/10/2017	+0.10 / +0.82%	13.00	13.00	12.30	12.30	12.65	6.68	10,100
4/7/2017	+0.20 / +1.67%	12.30	12.30	12.00	12.20	12.21	6.63	44,900
4/5/2017	+0.10 / +0.83%	12.00	12.10	12.00	12.10	12.04	6.58	8,400
4/4/2017	-0.20 / -1.64%	12.10	12.10	12.00	12.00	12.01	6.52	5,300
4/3/2017	-0.30 / -2.40%	12.00	12.20	12.00	12.20	12.07	6.63	20,400
3/31/2017	+0.50 / +4.17%	12.60	12.60	12.50	12.50	12.54	6.79	2,700
3/30/2017	+0.10 / +0.84%	12.10	12.10	12.00	12.00	12.02	6.52	5,000
3/29/2017	-0.70 / -5.56%	12.50	12.50	11.90	11.90	12.50	6.47	16,500
3/28/2017	+0.10 / +0.80%	12.60	12.60	12.50	12.60	12.55	6.85	10,900
3/27/2017	0.00 / 0.00%	12.60	12.60	12.50	12.50	12.55	6.79	6,000
3/24/2017	+1.00 / +8.62%	11.60	12.60	11.60	12.60	12.53	6.85	18,500
3/23/2017	+0.10 / +0.87%	11.50	11.70	11.50	11.60	11.52	6.30	11,500
3/22/2017	0.00 / 0.00%	11.50	11.60	11.50	11.50	11.53	6.25	11,000
3/21/2017	0.00 / 0.00%	11.50	11.50	11.50	11.50	11.50	6.25	0

<<Previous 30 days Next 30 days>>

POS News

29/10	POS: Financial Statement Quarter 3/2020
16/09	POS: Board Resolution
16/09	POS: Notice of record date for dividend payment in cash
28/08	POS: Explanation for the difference of over 10% in after-tax profit in the financial statement of the first 6 months of 2020 year on year
26/08	POS: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
MTS	4,000	8.50	-8.60%
PEQ	1,400	40.10	0.00%
PTV	900	4.10	0.00%
PVC	438,300	11.20	-2.61%
PVD	8,253,400	23.80	-1.65%
PVS	3,722,300	36.50	-1.35%
PVY	0	2.50	0.00%