|
Closing price on 5/26/2021
|
|
| Open |
14.40 |
| High |
14.40 |
| Low |
13.80 |
| Volume |
11,800 |
| Split-adjusted Price |
11.16 |
|
|
POS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/26/2021
|
+1.00 / +7.58%
|
14.40
|
14.40
|
13.80
|
14.20
|
13.90
|
11.16
|
11,800
|
|
|
5/25/2021
|
+1.10 / +8.66%
|
13.00
|
13.90
|
13.00
|
13.80
|
13.20
|
10.84
|
13,500
|
|
|
5/24/2021
|
-0.10 / -0.72%
|
13.20
|
14.40
|
11.80
|
13.70
|
12.70
|
10.76
|
44,600
|
|
|
5/21/2021
|
+0.20 / +1.45%
|
13.80
|
14.10
|
13.50
|
14.00
|
13.80
|
11.00
|
16,200
|
|
|
5/20/2021
|
-0.40 / -2.84%
|
14.00
|
14.00
|
13.70
|
13.70
|
13.80
|
10.76
|
24,700
|
|
|
5/19/2021
|
-0.20 / -1.41%
|
14.20
|
14.30
|
13.80
|
14.00
|
14.11
|
11.00
|
32,600
|
|
|
5/18/2021
|
-0.20 / -1.39%
|
14.20
|
14.40
|
14.10
|
14.20
|
14.20
|
11.16
|
25,300
|
|
|
5/17/2021
|
0.00 / 0.00%
|
14.30
|
14.90
|
14.30
|
14.30
|
14.44
|
11.24
|
17,200
|
|
|
5/14/2021
|
-0.20 / -1.34%
|
14.80
|
14.90
|
14.10
|
14.70
|
14.34
|
11.55
|
6,800
|
|
|
5/13/2021
|
0.00 / 0.00%
|
14.90
|
15.10
|
14.80
|
14.80
|
14.93
|
11.63
|
35,600
|
|
|
5/12/2021
|
+0.20 / +1.36%
|
14.70
|
14.90
|
14.50
|
14.90
|
14.79
|
11.71
|
52,100
|
|
|
5/11/2021
|
+0.50 / +3.45%
|
14.50
|
15.00
|
14.50
|
15.00
|
14.73
|
11.79
|
33,600
|
|
|
5/10/2021
|
-0.20 / -1.34%
|
14.60
|
14.80
|
14.20
|
14.70
|
14.51
|
11.55
|
16,800
|
|
|
5/7/2021
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.80
|
14.80
|
14.89
|
11.63
|
15,400
|
|
|
5/6/2021
|
+0.80 / +5.52%
|
14.40
|
15.30
|
14.40
|
15.30
|
14.80
|
12.02
|
35,700
|
|
|
5/5/2021
|
+0.30 / +2.08%
|
14.60
|
14.90
|
14.10
|
14.70
|
14.49
|
11.55
|
46,500
|
|
|
5/4/2021
|
-0.60 / -3.95%
|
14.50
|
14.80
|
14.10
|
14.60
|
14.35
|
11.47
|
49,000
|
|
|
4/29/2021
|
0.00 / 0.00%
|
15.00
|
15.30
|
15.00
|
15.20
|
15.20
|
11.94
|
8,700
|
|
|
4/28/2021
|
-0.40 / -2.60%
|
15.40
|
15.40
|
15.00
|
15.00
|
15.23
|
11.79
|
21,700
|
|
|
4/27/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.40
|
15.40
|
15.43
|
12.10
|
2,200
|
|
|
4/26/2021
|
-0.60 / -3.82%
|
15.70
|
15.90
|
15.10
|
15.10
|
15.42
|
11.86
|
25,700
|
|
|
4/23/2021
|
+0.10 / +0.63%
|
15.90
|
16.20
|
15.30
|
16.00
|
15.75
|
12.57
|
29,500
|
|
|
4/22/2021
|
-0.70 / -4.19%
|
17.00
|
17.00
|
15.70
|
16.00
|
15.94
|
12.57
|
15,500
|
|
|
4/20/2021
|
-0.10 / -0.60%
|
17.50
|
17.50
|
16.50
|
16.50
|
16.70
|
12.96
|
23,300
|
|
|
4/19/2021
|
+0.30 / +1.82%
|
16.60
|
16.90
|
16.40
|
16.80
|
16.64
|
13.20
|
44,000
|
|
|
4/16/2021
|
-0.80 / -4.68%
|
17.00
|
17.00
|
16.00
|
16.30
|
16.49
|
12.81
|
43,500
|
|
|
4/15/2021
|
-0.20 / -1.16%
|
17.50
|
17.50
|
17.00
|
17.00
|
17.09
|
13.36
|
42,200
|
|
|
4/14/2021
|
-0.40 / -2.27%
|
17.50
|
17.50
|
17.20
|
17.20
|
17.24
|
13.51
|
9,000
|
|
|
4/13/2021
|
0.00 / 0.00%
|
17.60
|
17.70
|
17.30
|
17.40
|
17.57
|
13.67
|
119,200
|
|
|
4/12/2021
|
+0.40 / +2.33%
|
17.40
|
17.70
|
17.10
|
17.60
|
17.42
|
13.83
|
109,700
|
|
|