|
Closing price on 5/25/2021
|
|
| Open |
13.00 |
| High |
13.90 |
| Low |
13.00 |
| Volume |
13,500 |
| Split-adjusted Price |
11.41 |
|
|
POS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/25/2021
|
+1.10 / +8.66%
|
13.00
|
13.90
|
13.00
|
13.80
|
13.20
|
11.41
|
13,500
|
|
|
5/24/2021
|
-0.10 / -0.72%
|
13.20
|
14.40
|
11.80
|
13.70
|
12.70
|
11.33
|
44,600
|
|
|
5/21/2021
|
+0.20 / +1.45%
|
13.80
|
14.10
|
13.50
|
14.00
|
13.80
|
11.58
|
16,200
|
|
|
5/20/2021
|
-0.40 / -2.84%
|
14.00
|
14.00
|
13.70
|
13.70
|
13.80
|
11.33
|
24,700
|
|
|
5/19/2021
|
-0.20 / -1.41%
|
14.20
|
14.30
|
13.80
|
14.00
|
14.11
|
11.58
|
32,600
|
|
|
5/18/2021
|
-0.20 / -1.39%
|
14.20
|
14.40
|
14.10
|
14.20
|
14.20
|
11.74
|
25,300
|
|
|
5/17/2021
|
0.00 / 0.00%
|
14.30
|
14.90
|
14.30
|
14.30
|
14.44
|
11.83
|
17,200
|
|
|
5/14/2021
|
-0.20 / -1.34%
|
14.80
|
14.90
|
14.10
|
14.70
|
14.34
|
12.16
|
6,800
|
|
|
5/13/2021
|
0.00 / 0.00%
|
14.90
|
15.10
|
14.80
|
14.80
|
14.93
|
12.24
|
35,600
|
|
|
5/12/2021
|
+0.20 / +1.36%
|
14.70
|
14.90
|
14.50
|
14.90
|
14.79
|
12.32
|
52,100
|
|
|
5/11/2021
|
+0.50 / +3.45%
|
14.50
|
15.00
|
14.50
|
15.00
|
14.73
|
12.41
|
33,600
|
|
|
5/10/2021
|
-0.20 / -1.34%
|
14.60
|
14.80
|
14.20
|
14.70
|
14.51
|
12.16
|
16,800
|
|
|
5/7/2021
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.80
|
14.80
|
14.89
|
12.24
|
15,400
|
|
|
5/6/2021
|
+0.80 / +5.52%
|
14.40
|
15.30
|
14.40
|
15.30
|
14.80
|
12.65
|
35,700
|
|
|
5/5/2021
|
+0.30 / +2.08%
|
14.60
|
14.90
|
14.10
|
14.70
|
14.49
|
12.16
|
46,500
|
|
|
5/4/2021
|
-0.60 / -3.95%
|
14.50
|
14.80
|
14.10
|
14.60
|
14.35
|
12.07
|
49,000
|
|
|
4/29/2021
|
0.00 / 0.00%
|
15.00
|
15.30
|
15.00
|
15.20
|
15.20
|
12.57
|
8,700
|
|
|
4/28/2021
|
-0.40 / -2.60%
|
15.40
|
15.40
|
15.00
|
15.00
|
15.23
|
12.41
|
21,700
|
|
|
4/27/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.40
|
15.40
|
15.43
|
12.74
|
2,200
|
|
|
4/26/2021
|
-0.60 / -3.82%
|
15.70
|
15.90
|
15.10
|
15.10
|
15.42
|
12.49
|
25,700
|
|
|
4/23/2021
|
+0.10 / +0.63%
|
15.90
|
16.20
|
15.30
|
16.00
|
15.75
|
13.23
|
29,500
|
|
|
4/22/2021
|
-0.70 / -4.19%
|
17.00
|
17.00
|
15.70
|
16.00
|
15.94
|
13.23
|
15,500
|
|
|
4/20/2021
|
-0.10 / -0.60%
|
17.50
|
17.50
|
16.50
|
16.50
|
16.70
|
13.65
|
23,300
|
|
|
4/19/2021
|
+0.30 / +1.82%
|
16.60
|
16.90
|
16.40
|
16.80
|
16.64
|
13.89
|
44,000
|
|
|
4/16/2021
|
-0.80 / -4.68%
|
17.00
|
17.00
|
16.00
|
16.30
|
16.49
|
13.48
|
43,500
|
|
|
4/15/2021
|
-0.20 / -1.16%
|
17.50
|
17.50
|
17.00
|
17.00
|
17.09
|
14.06
|
42,200
|
|
|
4/14/2021
|
-0.40 / -2.27%
|
17.50
|
17.50
|
17.20
|
17.20
|
17.24
|
14.22
|
9,000
|
|
|
4/13/2021
|
0.00 / 0.00%
|
17.60
|
17.70
|
17.30
|
17.40
|
17.57
|
14.39
|
119,200
|
|
|
4/12/2021
|
+0.40 / +2.33%
|
17.40
|
17.70
|
17.10
|
17.60
|
17.42
|
14.56
|
109,700
|
|
|
4/9/2021
|
+0.30 / +1.75%
|
17.20
|
17.50
|
17.00
|
17.40
|
17.19
|
14.39
|
78,600
|
|
|