|
Closing price on 5/22/2025
|
|
| Open |
17.50 |
| High |
17.50 |
| Low |
17.00 |
| Volume |
19,500 |
| Split-adjusted Price |
17.00 |
|
|
POS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/22/2025
|
-0.40 / -2.30%
|
17.50
|
17.50
|
17.00
|
17.00
|
17.04
|
17.00
|
19,500
|
|
|
5/21/2025
|
-0.50 / -2.81%
|
17.60
|
17.60
|
17.30
|
17.30
|
17.36
|
17.30
|
5,300
|
|
|
5/20/2025
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
5,900
|
|
|
5/19/2025
|
-0.70 / -3.87%
|
18.10
|
18.10
|
17.40
|
17.40
|
17.79
|
17.40
|
2,900
|
|
|
5/16/2025
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
100
|
|
|
5/15/2025
|
-0.10 / -0.55%
|
18.20
|
18.20
|
18.00
|
18.00
|
18.10
|
18.00
|
1,000
|
|
|
5/14/2025
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
2,900
|
|
|
5/13/2025
|
+0.10 / +0.56%
|
18.00
|
18.10
|
18.00
|
18.10
|
18.08
|
18.10
|
13,800
|
|
|
5/12/2025
|
+0.30 / +1.69%
|
17.80
|
18.00
|
17.80
|
18.00
|
18.00
|
18.00
|
32,000
|
|
|
5/9/2025
|
+0.10 / +0.57%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
4,800
|
|
|
5/8/2025
|
-0.70 / -3.95%
|
17.80
|
17.80
|
17.00
|
17.00
|
17.63
|
17.00
|
5,400
|
|
|
5/7/2025
|
+0.10 / +0.57%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
100
|
|
|
5/6/2025
|
+1.00 / +5.85%
|
17.10
|
18.10
|
17.10
|
18.10
|
17.64
|
18.10
|
47,100
|
|
|
5/5/2025
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
200
|
|
|
4/29/2025
|
-0.50 / -2.86%
|
17.50
|
17.50
|
16.70
|
17.00
|
17.10
|
17.00
|
5,700
|
|
|
4/28/2025
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
100
|
|
|
4/25/2025
|
+0.70 / +4.19%
|
16.90
|
17.50
|
16.90
|
17.40
|
17.50
|
17.40
|
7,100
|
|
|
4/24/2025
|
+0.10 / +0.60%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
5,500
|
|
|
4/23/2025
|
+0.10 / +0.61%
|
16.60
|
16.60
|
16.50
|
16.60
|
16.60
|
16.60
|
9,900
|
|
|
4/22/2025
|
-0.60 / -3.41%
|
16.50
|
17.00
|
16.50
|
17.00
|
16.50
|
17.00
|
26,200
|
|
|
4/21/2025
|
-0.10 / -0.57%
|
18.20
|
18.20
|
17.40
|
17.40
|
17.60
|
17.40
|
18,000
|
|
|
4/18/2025
|
+0.50 / +2.87%
|
17.40
|
17.90
|
17.40
|
17.90
|
17.50
|
17.90
|
1,700
|
|
|
4/17/2025
|
+0.20 / +1.13%
|
18.00
|
18.00
|
17.30
|
17.90
|
17.40
|
17.90
|
4,800
|
|
|
4/16/2025
|
+0.10 / +0.56%
|
17.90
|
18.00
|
17.50
|
18.00
|
17.70
|
18.00
|
4,300
|
|
|
4/15/2025
|
-0.30 / -1.64%
|
18.20
|
18.30
|
17.50
|
18.00
|
17.90
|
18.00
|
18,000
|
|
|
4/14/2025
|
-0.20 / -1.09%
|
18.00
|
19.10
|
18.00
|
18.20
|
18.30
|
18.20
|
24,800
|
|
|
4/11/2025
|
-0.20 / -1.07%
|
19.00
|
19.00
|
18.00
|
18.50
|
18.40
|
18.50
|
14,600
|
|
|
4/10/2025
|
+2.40 / +14.72%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
30,000
|
|
|
4/9/2025
|
-0.50 / -3.03%
|
16.50
|
16.70
|
15.10
|
16.00
|
16.30
|
16.00
|
32,700
|
|
|
4/8/2025
|
-2.80 / -14.74%
|
18.80
|
18.80
|
16.20
|
16.20
|
16.50
|
16.20
|
34,000
|
|
|