Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2017	0.00 / 0.00%	12.60	12.60	12.50	12.50	12.56	6.45	5,300
5/17/2017	-0.10 / -0.79%	12.60	12.60	12.50	12.50	12.56	6.45	5,000
5/16/2017	-0.20 / -1.56%	12.70	12.80	12.60	12.60	12.70	6.50	14,400
5/15/2017	-0.10 / -0.78%	13.00	13.00	12.80	12.80	12.83	6.61	6,300
5/12/2017	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	6.66	0
5/11/2017	-0.10 / -0.77%	12.90	12.90	12.90	12.90	12.90	6.66	5,000
5/10/2017	0.00 / 0.00%	13.00	13.00	12.90	13.00	12.94	6.71	10,300
5/9/2017	-0.20 / -1.52%	13.10	13.10	13.00	13.00	13.02	6.71	7,500
5/8/2017	0.00 / 0.00%	13.20	13.20	13.10	13.20	13.13	6.81	7,000
5/5/2017	+0.40 / +3.08%	13.10	13.50	13.00	13.40	13.23	6.92	1,100
5/4/2017	-0.70 / -5.11%	13.50	13.50	13.00	13.00	13.14	6.71	8,600
5/3/2017	-0.10 / -0.72%	13.80	13.80	13.70	13.70	13.72	7.07	6,000
4/28/2017	-0.10 / -0.72%	13.80	13.80	13.80	13.80	13.80	7.12	4,900
4/27/2017	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	7.18	4,900
4/26/2017	-0.10 / -0.71%	14.20	14.40	13.90	13.90	13.95	7.18	4,900
4/25/2017	+0.20 / +1.45%	13.80	14.00	13.80	14.00	13.94	7.23	8,800
4/24/2017	-0.10 / -0.72%	14.00	14.00	13.00	13.80	13.81	7.12	42,000
4/21/2017	+0.30 / +2.19%	13.90	14.00	13.20	14.00	13.92	7.23	37,500
4/20/2017	+0.20 / +1.48%	13.70	13.70	13.70	13.70	13.70	7.07	200
4/19/2017	+0.50 / +3.85%	13.00	13.50	13.00	13.50	13.38	6.97	5,700
4/18/2017	+0.90 / +7.44%	13.00	13.00	12.50	13.00	12.80	6.71	28,700
4/17/2017	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	6.25	6,000
4/14/2017	-0.10 / -0.83%	12.30	12.30	12.00	12.00	12.07	6.19	9,000
4/13/2017	-0.10 / -0.82%	12.10	12.10	12.10	12.10	12.10	6.25	8,900
4/12/2017	-0.10 / -0.81%	12.50	12.50	12.20	12.20	12.26	6.30	6,000
4/11/2017	0.00 / 0.00%	12.40	12.40	12.30	12.30	12.30	6.35	5,000
4/10/2017	+0.10 / +0.82%	13.00	13.00	12.30	12.30	12.65	6.35	10,100
4/7/2017	+0.20 / +1.67%	12.30	12.30	12.00	12.20	12.21	6.30	44,900
4/5/2017	+0.10 / +0.83%	12.00	12.10	12.00	12.10	12.04	6.25	8,400
4/4/2017	-0.20 / -1.64%	12.10	12.10	12.00	12.00	12.01	6.19	5,300

<<Previous 30 days Next 30 days>>

POS News

29/10	POS: Financial Statement Quarter 3/2020
16/09	POS: Board Resolution
16/09	POS: Notice of record date for dividend payment in cash
28/08	POS: Explanation for the difference of over 10% in after-tax profit in the financial statement of the first 6 months of 2020 year on year
26/08	POS: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
MTS	200	8.60	0.00%
PEQ	0	42.30	0.00%
PTV	27,200	4.20	0.00%
PVC	2,572,400	12.50	3.31%
PVD	10,287,900	21.35	0.23%
PVS	9,501,400	35.90	0.56%
PVY	0	2.20	0.00%