|
Closing price on 5/15/2018
|
|
| Open |
8.60 |
| High |
9.80 |
| Low |
8.60 |
| Volume |
400 |
| Split-adjusted Price |
6.38 |
|
|
POS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/15/2018
|
-0.10 / -1.01%
|
8.60
|
9.80
|
8.60
|
9.80
|
9.50
|
6.38
|
400
|
|
|
5/14/2018
|
0.00 / 0.00%
|
8.70
|
9.90
|
8.70
|
9.90
|
9.50
|
6.45
|
300
|
|
|
5/11/2018
|
+0.90 / +10.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
6.45
|
300
|
|
|
5/10/2018
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5.86
|
0
|
|
|
5/9/2018
|
-1.00 / -10.00%
|
8.60
|
9.00
|
8.60
|
9.00
|
8.98
|
5.86
|
2,100
|
|
|
5/8/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.51
|
300
|
|
|
5/7/2018
|
+0.60 / +6.38%
|
10.30
|
10.30
|
9.40
|
10.00
|
9.87
|
6.51
|
900
|
|
|
5/4/2018
|
+0.70 / +7.69%
|
8.20
|
9.90
|
8.20
|
9.80
|
9.43
|
6.38
|
400
|
|
|
5/3/2018
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.10
|
9.10
|
9.17
|
5.93
|
11,100
|
|
|
5/2/2018
|
-1.50 / -14.15%
|
9.20
|
9.20
|
9.10
|
9.10
|
9.11
|
5.93
|
16,100
|
|
|
4/27/2018
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
6.90
|
0
|
|
|
4/26/2018
|
0.00 / 0.00%
|
11.40
|
11.40
|
10.50
|
10.50
|
10.59
|
6.84
|
3,100
|
|
|
4/24/2018
|
-0.30 / -2.59%
|
10.00
|
11.30
|
10.00
|
11.30
|
10.53
|
7.36
|
4,300
|
|
|
4/23/2018
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
7.55
|
0
|
|
|
4/20/2018
|
-0.30 / -2.54%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.59
|
7.49
|
2,300
|
|
|
4/19/2018
|
+0.20 / +1.72%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
7.68
|
4,000
|
|
|
4/18/2018
|
+0.50 / +4.50%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
7.55
|
300
|
|
|
4/17/2018
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
7.23
|
300
|
|
|
4/16/2018
|
-1.20 / -9.84%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.16
|
100
|
|
|
4/13/2018
|
+0.20 / +1.67%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
7.95
|
100
|
|
|
4/12/2018
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.81
|
0
|
|
|
4/11/2018
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.81
|
0
|
|
|
4/10/2018
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.81
|
2,000
|
|
|
4/9/2018
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.00
|
7.81
|
3,000
|
|
|
4/6/2018
|
-0.50 / -4.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.81
|
100
|
|
|
4/5/2018
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.14
|
0
|
|
|
4/4/2018
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.14
|
500
|
|
|
4/3/2018
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.55
|
8.14
|
2,100
|
|
|
4/2/2018
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.55
|
8.14
|
3,700
|
|
|
3/30/2018
|
+0.30 / +2.46%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.45
|
8.14
|
2,600
|
|
|