|
Closing price on 4/9/2018
|
|
| Open |
12.10 |
| High |
12.10 |
| Low |
12.00 |
| Volume |
3,000 |
| Split-adjusted Price |
7.81 |
|
|
POS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/9/2018
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.00
|
7.81
|
3,000
|
|
|
4/6/2018
|
-0.50 / -4.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.81
|
100
|
|
|
4/5/2018
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.14
|
0
|
|
|
4/4/2018
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.14
|
500
|
|
|
4/3/2018
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.55
|
8.14
|
2,100
|
|
|
4/2/2018
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.55
|
8.14
|
3,700
|
|
|
3/30/2018
|
+0.30 / +2.46%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.45
|
8.14
|
2,600
|
|
|
3/29/2018
|
+0.10 / +0.83%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
7.95
|
400
|
|
|
3/28/2018
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.10
|
12.10
|
12.11
|
7.88
|
3,300
|
|
|
3/27/2018
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
7.88
|
0
|
|
|
3/26/2018
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
7.88
|
11,016
|
|
|
3/23/2018
|
-0.40 / -3.20%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
7.88
|
5,000
|
|
|
3/22/2018
|
+0.30 / +2.46%
|
12.10
|
12.50
|
12.10
|
12.50
|
12.11
|
8.14
|
8,200
|
|
|
3/21/2018
|
+0.10 / +0.83%
|
12.10
|
12.50
|
12.10
|
12.20
|
12.13
|
7.95
|
7,900
|
|
|
3/20/2018
|
-0.40 / -3.20%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
7.88
|
1,200
|
|
|
3/19/2018
|
+1.10 / +9.65%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.14
|
116
|
|
|
3/16/2018
|
-0.50 / -4.00%
|
10.70
|
12.00
|
10.70
|
12.00
|
11.35
|
7.81
|
200
|
|
|
3/15/2018
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.14
|
0
|
|
|
3/14/2018
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.14
|
0
|
|
|
3/13/2018
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.14
|
400
|
|
|
3/12/2018
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.14
|
400
|
|
|
3/9/2018
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.14
|
2,700
|
|
|
3/8/2018
|
0.00 / 0.00%
|
12.50
|
12.80
|
12.50
|
12.50
|
12.51
|
8.14
|
2,700
|
|
|
3/7/2018
|
+0.10 / +0.81%
|
12.80
|
12.80
|
12.40
|
12.50
|
12.56
|
8.14
|
900
|
|
|
3/6/2018
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
8.08
|
1,100
|
|
|
3/5/2018
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
8.08
|
0
|
|
|
3/2/2018
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
8.08
|
0
|
|
|
3/1/2018
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
8.08
|
1,200
|
|
|
2/28/2018
|
-0.10 / -0.80%
|
11.60
|
12.50
|
11.60
|
12.40
|
12.21
|
8.08
|
4,200
|
|
|
2/27/2018
|
-0.40 / -3.10%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.14
|
1,000
|
|
|