|
Closing price on 4/26/2018
|
|
| Open |
11.40 |
| High |
11.40 |
| Low |
10.50 |
| Volume |
3,100 |
| Split-adjusted Price |
6.84 |
|
|
POS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/26/2018
|
0.00 / 0.00%
|
11.40
|
11.40
|
10.50
|
10.50
|
10.59
|
6.84
|
3,100
|
|
|
4/24/2018
|
-0.30 / -2.59%
|
10.00
|
11.30
|
10.00
|
11.30
|
10.53
|
7.36
|
4,300
|
|
|
4/23/2018
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
7.55
|
0
|
|
|
4/20/2018
|
-0.30 / -2.54%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.59
|
7.49
|
2,300
|
|
|
4/19/2018
|
+0.20 / +1.72%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
7.68
|
4,000
|
|
|
4/18/2018
|
+0.50 / +4.50%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
7.55
|
300
|
|
|
4/17/2018
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
7.23
|
300
|
|
|
4/16/2018
|
-1.20 / -9.84%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.16
|
100
|
|
|
4/13/2018
|
+0.20 / +1.67%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
7.95
|
100
|
|
|
4/12/2018
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.81
|
0
|
|
|
4/11/2018
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.81
|
0
|
|
|
4/10/2018
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.81
|
2,000
|
|
|
4/9/2018
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.00
|
7.81
|
3,000
|
|
|
4/6/2018
|
-0.50 / -4.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.81
|
100
|
|
|
4/5/2018
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.14
|
0
|
|
|
4/4/2018
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.14
|
500
|
|
|
4/3/2018
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.55
|
8.14
|
2,100
|
|
|
4/2/2018
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.55
|
8.14
|
3,700
|
|
|
3/30/2018
|
+0.30 / +2.46%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.45
|
8.14
|
2,600
|
|
|
3/29/2018
|
+0.10 / +0.83%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
7.95
|
400
|
|
|
3/28/2018
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.10
|
12.10
|
12.11
|
7.88
|
3,300
|
|
|
3/27/2018
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
7.88
|
0
|
|
|
3/26/2018
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
7.88
|
11,016
|
|
|
3/23/2018
|
-0.40 / -3.20%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
7.88
|
5,000
|
|
|
3/22/2018
|
+0.30 / +2.46%
|
12.10
|
12.50
|
12.10
|
12.50
|
12.11
|
8.14
|
8,200
|
|
|
3/21/2018
|
+0.10 / +0.83%
|
12.10
|
12.50
|
12.10
|
12.20
|
12.13
|
7.95
|
7,900
|
|
|
3/20/2018
|
-0.40 / -3.20%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
7.88
|
1,200
|
|
|
3/19/2018
|
+1.10 / +9.65%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.14
|
116
|
|
|
3/16/2018
|
-0.50 / -4.00%
|
10.70
|
12.00
|
10.70
|
12.00
|
11.35
|
7.81
|
200
|
|
|
3/15/2018
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.14
|
0
|
|
|