Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2025	+0.70 / +4.19%	16.90	17.50	16.90	17.40	17.50	17.40	7,100
4/24/2025	+0.10 / +0.60%	16.70	16.70	16.70	16.70	16.70	16.70	5,500
4/23/2025	+0.10 / +0.61%	16.60	16.60	16.50	16.60	16.60	16.60	9,900
4/22/2025	-0.60 / -3.41%	16.50	17.00	16.50	17.00	16.50	17.00	26,200
4/21/2025	-0.10 / -0.57%	18.20	18.20	17.40	17.40	17.60	17.40	18,000
4/18/2025	+0.50 / +2.87%	17.40	17.90	17.40	17.90	17.50	17.90	1,700
4/17/2025	+0.20 / +1.13%	18.00	18.00	17.30	17.90	17.40	17.90	4,800
4/16/2025	+0.10 / +0.56%	17.90	18.00	17.50	18.00	17.70	18.00	4,300
4/15/2025	-0.30 / -1.64%	18.20	18.30	17.50	18.00	17.90	18.00	18,000
4/14/2025	-0.20 / -1.09%	18.00	19.10	18.00	18.20	18.30	18.20	24,800
4/11/2025	-0.20 / -1.07%	19.00	19.00	18.00	18.50	18.40	18.50	14,600
4/10/2025	+2.40 / +14.72%	18.70	18.70	18.70	18.70	18.70	18.70	30,000
4/9/2025	-0.50 / -3.03%	16.50	16.70	15.10	16.00	16.30	16.00	32,700
4/8/2025	-2.80 / -14.74%	18.80	18.80	16.20	16.20	16.50	16.20	34,000
4/4/2025	+0.50 / +2.66%	18.70	19.80	18.60	19.30	19.00	19.30	15,400
4/3/2025	-3.30 / -15.00%	21.20	22.00	18.70	18.70	18.80	18.70	111,300
4/2/2025	-0.20 / -0.89%	22.00	22.30	21.90	22.20	22.00	22.20	11,700
4/1/2025	-0.20 / -0.89%	22.40	23.00	22.20	22.20	22.40	22.20	20,400
3/31/2025	-0.80 / -3.43%	23.00	23.20	22.20	22.50	22.40	22.50	13,000
3/28/2025	0.00 / 0.00%	23.30	23.30	23.30	23.30	23.30	23.30	0
3/27/2025	+0.80 / +3.45%	22.60	24.00	22.60	24.00	23.30	24.00	200
3/26/2025	-0.60 / -2.54%	23.60	23.60	23.00	23.00	23.20	23.00	2,000
3/25/2025	-0.50 / -2.08%	23.70	23.70	23.10	23.50	23.60	23.50	3,300
3/24/2025	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	24.00	400
3/21/2025	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	24.00	500
3/20/2025	-0.20 / -0.83%	24.10	24.10	24.00	24.00	24.00	24.00	6,700
3/19/2025	+2.20 / +9.13%	24.10	26.30	24.00	26.30	24.20	26.30	1,200
3/18/2025	+0.50 / +2.04%	24.50	25.20	24.00	25.00	24.10	25.00	6,900
3/17/2025	-0.30 / -1.21%	24.80	24.80	24.50	24.50	24.50	24.50	3,300
3/14/2025	+0.50 / +1.98%	25.20	25.80	24.50	25.70	24.80	25.70	3,600

<<Previous 30 days

POS News

29/10	POS: Financial Statement Quarter 3/2020
16/09	POS: Board Resolution
16/09	POS: Notice of record date for dividend payment in cash
28/08	POS: Explanation for the difference of over 10% in after-tax profit in the financial statement of the first 6 months of 2020 year on year
26/08	POS: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
MTS	200	8.90	5.95%
PEQ	0	48.80	0.00%
PTV	1,000	3.80	2.70%
PVC	431,500	8.90	0.00%
PVD	4,633,300	17.75	-0.28%
PVS	2,731,200	26.10	-0.76%
PVY	6,200	2.40	14.29%