Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2019	+0.20 / +1.98%	10.20	10.30	10.20	10.30	10.29	7.36	900
4/19/2019	+0.30 / +3.00%	10.00	10.30	10.00	10.30	10.13	7.36	13,300
4/18/2019	+0.30 / +3.09%	10.00	10.00	10.00	10.00	10.00	7.15	2,100
4/17/2019	-1.60 / -14.16%	9.70	9.70	9.70	9.70	9.70	6.93	100
4/16/2019	+0.40 / +3.67%	11.00	11.30	11.00	11.30	11.05	8.08	2,000
4/12/2019	+0.70 / +6.86%	10.90	10.90	10.90	10.90	10.90	7.79	100
4/11/2019	+0.20 / +2.00%	10.20	10.20	10.20	10.20	10.20	7.29	500
4/10/2019	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	7.15	0
4/9/2019	+0.50 / +5.26%	10.00	10.00	10.00	10.00	10.00	7.15	0
4/8/2019	0.00 / 0.00%	10.20	10.50	9.50	9.50	9.95	6.79	1,000
4/5/2019	0.00 / 0.00%	8.70	10.20	8.70	10.20	9.45	7.29	200
4/4/2019	-0.20 / -1.92%	10.20	10.20	10.20	10.20	10.20	7.29	1,100
4/3/2019	-0.10 / -0.95%	9.30	10.40	9.30	10.40	9.85	7.43	200
4/2/2019	+0.80 / +8.25%	10.50	10.50	10.50	10.50	10.50	7.51	100
4/1/2019	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	6.93	0
3/29/2019	-0.30 / -3.00%	9.70	9.70	9.70	9.70	9.70	6.93	5,000
3/28/2019	-0.70 / -6.54%	9.00	10.00	9.00	10.00	9.67	7.15	300
3/27/2019	-0.20 / -1.83%	9.40	10.70	9.40	10.70	10.05	7.65	200
3/26/2019	+0.70 / +6.86%	10.90	10.90	10.90	10.90	10.90	7.79	900
3/25/2019	0.00 / 0.00%	8.70	10.20	8.70	10.20	10.03	7.29	900
3/22/2019	0.00 / 0.00%	9.40	11.00	9.40	11.00	10.20	7.86	200
3/21/2019	+0.60 / +5.77%	11.00	11.00	11.00	11.00	11.00	7.86	1,000
3/20/2019	+0.50 / +5.05%	10.40	10.40	10.40	10.40	10.40	7.43	1,300
3/19/2019	+0.30 / +3.13%	9.90	9.90	9.90	9.90	9.90	7.08	0
3/18/2019	-0.60 / -5.88%	11.50	11.50	9.60	9.60	9.87	6.86	700
3/15/2019	0.00 / 0.00%	9.40	11.00	9.40	11.00	10.20	7.86	200
3/14/2019	+0.10 / +0.92%	11.00	11.00	11.00	11.00	11.00	7.86	800
3/13/2019	0.00 / 0.00%	11.00	11.50	10.90	10.90	10.97	7.79	6,200
3/12/2019	+0.80 / +7.92%	10.20	10.90	10.20	10.90	10.87	7.79	2,000
3/11/2019	0.00 / 0.00%	10.20	11.00	10.10	10.10	10.27	7.22	4,600

<<Previous 30 days Next 30 days>>

POS News

29/10	POS: Financial Statement Quarter 3/2020
16/09	POS: Board Resolution
16/09	POS: Notice of record date for dividend payment in cash
28/08	POS: Explanation for the difference of over 10% in after-tax profit in the financial statement of the first 6 months of 2020 year on year
26/08	POS: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
MTS	100	9.30	0.00%
PEQ	1,500	40.10	0.00%
PTV	27,700	4.20	0.00%
PVC	250,200	11.70	-1.68%
PVD	2,404,600	25.35	-0.59%
PVS	1,686,700	38.00	-0.78%
PVY	0	2.50	0.00%