|
Closing price on 4/20/2017
|
|
| Open |
13.70 |
| High |
13.70 |
| Low |
13.70 |
| Volume |
200 |
| Split-adjusted Price |
7.44 |
|
|
POS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/20/2017
|
+0.20 / +1.48%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
7.44
|
200
|
|
|
4/19/2017
|
+0.50 / +3.85%
|
13.00
|
13.50
|
13.00
|
13.50
|
13.38
|
7.34
|
5,700
|
|
|
4/18/2017
|
+0.90 / +7.44%
|
13.00
|
13.00
|
12.50
|
13.00
|
12.80
|
7.06
|
28,700
|
|
|
4/17/2017
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
6.58
|
6,000
|
|
|
4/14/2017
|
-0.10 / -0.83%
|
12.30
|
12.30
|
12.00
|
12.00
|
12.07
|
6.52
|
9,000
|
|
|
4/13/2017
|
-0.10 / -0.82%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
6.58
|
8,900
|
|
|
4/12/2017
|
-0.10 / -0.81%
|
12.50
|
12.50
|
12.20
|
12.20
|
12.26
|
6.63
|
6,000
|
|
|
4/11/2017
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.30
|
12.30
|
12.30
|
6.68
|
5,000
|
|
|
4/10/2017
|
+0.10 / +0.82%
|
13.00
|
13.00
|
12.30
|
12.30
|
12.65
|
6.68
|
10,100
|
|
|
4/7/2017
|
+0.20 / +1.67%
|
12.30
|
12.30
|
12.00
|
12.20
|
12.21
|
6.63
|
44,900
|
|
|
4/5/2017
|
+0.10 / +0.83%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.04
|
6.58
|
8,400
|
|
|
4/4/2017
|
-0.20 / -1.64%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.01
|
6.52
|
5,300
|
|
|
4/3/2017
|
-0.30 / -2.40%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.07
|
6.63
|
20,400
|
|
|
3/31/2017
|
+0.50 / +4.17%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.54
|
6.79
|
2,700
|
|
|
3/30/2017
|
+0.10 / +0.84%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.02
|
6.52
|
5,000
|
|
|
3/29/2017
|
-0.70 / -5.56%
|
12.50
|
12.50
|
11.90
|
11.90
|
12.50
|
6.47
|
16,500
|
|
|
3/28/2017
|
+0.10 / +0.80%
|
12.60
|
12.60
|
12.50
|
12.60
|
12.55
|
6.85
|
10,900
|
|
|
3/27/2017
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.55
|
6.79
|
6,000
|
|
|
3/24/2017
|
+1.00 / +8.62%
|
11.60
|
12.60
|
11.60
|
12.60
|
12.53
|
6.85
|
18,500
|
|
|
3/23/2017
|
+0.10 / +0.87%
|
11.50
|
11.70
|
11.50
|
11.60
|
11.52
|
6.30
|
11,500
|
|
|
3/22/2017
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.50
|
11.50
|
11.53
|
6.25
|
11,000
|
|
|
3/21/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.25
|
0
|
|
|
3/20/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.25
|
3,500
|
|
|
3/17/2017
|
-0.20 / -1.74%
|
11.60
|
11.60
|
11.30
|
11.30
|
11.48
|
6.14
|
15,700
|
|
|
3/16/2017
|
-0.20 / -1.71%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.55
|
6.25
|
10,000
|
|
|
3/15/2017
|
-0.10 / -0.85%
|
12.00
|
12.00
|
11.70
|
11.70
|
11.71
|
6.36
|
2,100
|
|
|
3/14/2017
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.80
|
6.41
|
5,000
|
|
|
3/13/2017
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.91
|
6.47
|
5,500
|
|
|
3/10/2017
|
-0.10 / -0.83%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.04
|
6.52
|
7,400
|
|
|
3/9/2017
|
-0.10 / -0.82%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
6.58
|
19,500
|
|
|