|
Closing price on 4/17/2023
|
|
| Open |
10.10 |
| High |
10.30 |
| Low |
10.10 |
| Volume |
1,900 |
| Split-adjusted Price |
9.78 |
|
|
POS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/17/2023
|
-0.10 / -0.96%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.20
|
9.78
|
1,900
|
|
|
4/14/2023
|
+0.20 / +1.96%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.87
|
100
|
|
|
4/13/2023
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.20
|
9.78
|
8,500
|
|
|
4/12/2023
|
-0.10 / -0.97%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.30
|
9.68
|
2,300
|
|
|
4/11/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.78
|
200
|
|
|
4/10/2023
|
+0.30 / +3.00%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.30
|
9.78
|
900
|
|
|
4/7/2023
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.49
|
500
|
|
|
4/6/2023
|
-0.20 / -1.94%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.10
|
9.59
|
3,500
|
|
|
4/5/2023
|
-0.10 / -0.97%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.30
|
9.68
|
200
|
|
|
4/4/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.78
|
0
|
|
|
4/3/2023
|
+0.30 / +3.00%
|
10.20
|
10.40
|
10.20
|
10.30
|
10.30
|
9.78
|
6,800
|
|
|
3/31/2023
|
-0.30 / -2.91%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.00
|
9.49
|
3,900
|
|
|
3/30/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.78
|
100
|
|
|
3/29/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.78
|
0
|
|
|
3/28/2023
|
+0.10 / +0.98%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.30
|
9.78
|
2,200
|
|
|
3/27/2023
|
+0.10 / +0.99%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.20
|
9.68
|
2,100
|
|
|
3/24/2023
|
0.00 / 0.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.10
|
9.68
|
1,600
|
|
|
3/23/2023
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.68
|
700
|
|
|
3/22/2023
|
+0.20 / +2.00%
|
10.20
|
10.30
|
10.20
|
10.20
|
10.20
|
9.68
|
6,300
|
|
|
3/21/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.49
|
1,900
|
|
|
3/20/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.49
|
0
|
|
|
3/17/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.49
|
3,000
|
|
|
3/16/2023
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.49
|
1,700
|
|
|
3/15/2023
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.10
|
9.49
|
3,500
|
|
|
3/14/2023
|
-0.10 / -0.98%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.00
|
9.59
|
4,300
|
|
|
3/13/2023
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.68
|
0
|
|
|
3/10/2023
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.68
|
800
|
|
|
3/9/2023
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.68
|
300
|
|
|
3/8/2023
|
-0.10 / -0.98%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.20
|
9.59
|
400
|
|
|
3/7/2023
|
0.00 / 0.00%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.20
|
9.87
|
2,600
|
|
|