|
Closing price on 4/15/2022
|
|
| Open |
17.40 |
| High |
17.70 |
| Low |
17.00 |
| Volume |
7,100 |
| Split-adjusted Price |
15.35 |
|
|
POS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/15/2022
|
-0.50 / -2.86%
|
17.40
|
17.70
|
17.00
|
17.00
|
17.10
|
15.35
|
7,100
|
|
|
4/14/2022
|
+0.10 / +0.59%
|
16.90
|
17.70
|
16.90
|
17.10
|
17.50
|
15.44
|
5,400
|
|
|
4/13/2022
|
-0.10 / -0.58%
|
17.10
|
17.20
|
16.70
|
17.00
|
17.00
|
15.35
|
22,100
|
|
|
4/12/2022
|
-1.80 / -9.68%
|
18.30
|
18.30
|
16.70
|
16.80
|
17.10
|
15.17
|
23,800
|
|
|
4/8/2022
|
-0.20 / -1.08%
|
18.70
|
18.80
|
18.30
|
18.40
|
18.60
|
16.62
|
6,700
|
|
|
4/7/2022
|
0.00 / 0.00%
|
18.50
|
18.70
|
18.50
|
18.70
|
18.60
|
16.89
|
4,600
|
|
|
4/6/2022
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.50
|
18.90
|
18.70
|
17.07
|
13,800
|
|
|
4/5/2022
|
0.00 / 0.00%
|
19.00
|
19.10
|
18.00
|
18.90
|
18.90
|
17.07
|
11,900
|
|
|
4/4/2022
|
-0.10 / -0.53%
|
19.80
|
19.80
|
18.60
|
18.90
|
18.90
|
17.07
|
19,100
|
|
|
4/1/2022
|
+0.10 / +0.52%
|
19.00
|
19.50
|
18.50
|
19.20
|
19.00
|
17.34
|
11,700
|
|
|
3/31/2022
|
-0.20 / -1.04%
|
19.30
|
19.30
|
19.00
|
19.10
|
19.10
|
17.25
|
12,000
|
|
|
3/30/2022
|
-0.10 / -0.51%
|
19.70
|
19.70
|
18.90
|
19.60
|
19.30
|
17.70
|
17,000
|
|
|
3/29/2022
|
+0.20 / +1.02%
|
19.60
|
19.90
|
19.50
|
19.80
|
19.70
|
17.88
|
17,100
|
|
|
3/28/2022
|
-0.30 / -1.50%
|
19.80
|
20.00
|
19.40
|
19.70
|
19.60
|
17.79
|
16,500
|
|
|
3/25/2022
|
-0.50 / -2.46%
|
19.90
|
20.20
|
19.80
|
19.80
|
20.00
|
17.88
|
10,400
|
|
|
3/24/2022
|
+0.20 / +1.01%
|
20.00
|
20.50
|
20.00
|
20.00
|
20.30
|
18.06
|
14,000
|
|
|
3/23/2022
|
-0.80 / -3.92%
|
20.00
|
20.00
|
19.60
|
19.60
|
19.80
|
17.70
|
39,100
|
|
|
3/22/2022
|
+0.30 / +1.52%
|
22.00
|
22.00
|
20.00
|
20.00
|
20.40
|
18.06
|
24,100
|
|
|
3/21/2022
|
-0.20 / -1.01%
|
20.00
|
20.00
|
19.60
|
19.70
|
19.70
|
17.79
|
19,200
|
|
|
3/18/2022
|
+0.40 / +2.04%
|
19.80
|
20.00
|
19.70
|
20.00
|
19.90
|
18.06
|
27,500
|
|
|
3/17/2022
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.30
|
19.70
|
19.60
|
17.79
|
14,900
|
|
|
3/16/2022
|
+0.50 / +2.60%
|
20.00
|
20.00
|
19.50
|
19.70
|
19.70
|
17.79
|
34,200
|
|
|
3/15/2022
|
-0.70 / -3.41%
|
19.80
|
19.80
|
18.80
|
19.80
|
19.20
|
17.88
|
47,000
|
|
|
3/14/2022
|
-1.50 / -7.01%
|
21.20
|
21.40
|
19.80
|
19.90
|
20.50
|
17.97
|
70,900
|
|
|
3/11/2022
|
-0.60 / -2.71%
|
22.00
|
22.10
|
21.10
|
21.50
|
21.40
|
19.42
|
48,500
|
|
|
3/10/2022
|
-0.80 / -3.51%
|
23.20
|
23.40
|
21.10
|
22.00
|
22.10
|
19.87
|
82,200
|
|
|
3/9/2022
|
+1.10 / +4.87%
|
22.00
|
24.00
|
20.80
|
23.70
|
22.80
|
21.40
|
117,000
|
|
|
3/8/2022
|
-0.90 / -3.95%
|
23.30
|
23.30
|
21.30
|
21.90
|
22.60
|
19.78
|
67,000
|
|
|
3/7/2022
|
+1.70 / +7.98%
|
21.80
|
23.20
|
21.80
|
23.00
|
22.80
|
20.77
|
132,500
|
|
|
3/4/2022
|
-0.10 / -0.47%
|
22.00
|
22.00
|
21.10
|
21.40
|
21.30
|
19.33
|
88,300
|
|
|