|
Closing price on 3/24/2017
|
|
| Open |
11.60 |
| High |
12.60 |
| Low |
11.60 |
| Volume |
18,500 |
| Split-adjusted Price |
6.85 |
|
|
POS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/24/2017
|
+1.00 / +8.62%
|
11.60
|
12.60
|
11.60
|
12.60
|
12.53
|
6.85
|
18,500
|
|
|
3/23/2017
|
+0.10 / +0.87%
|
11.50
|
11.70
|
11.50
|
11.60
|
11.52
|
6.30
|
11,500
|
|
|
3/22/2017
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.50
|
11.50
|
11.53
|
6.25
|
11,000
|
|
|
3/21/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.25
|
0
|
|
|
3/20/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.25
|
3,500
|
|
|
3/17/2017
|
-0.20 / -1.74%
|
11.60
|
11.60
|
11.30
|
11.30
|
11.48
|
6.14
|
15,700
|
|
|
3/16/2017
|
-0.20 / -1.71%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.55
|
6.25
|
10,000
|
|
|
3/15/2017
|
-0.10 / -0.85%
|
12.00
|
12.00
|
11.70
|
11.70
|
11.71
|
6.36
|
2,100
|
|
|
3/14/2017
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.80
|
6.41
|
5,000
|
|
|
3/13/2017
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.91
|
6.47
|
5,500
|
|
|
3/10/2017
|
-0.10 / -0.83%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.04
|
6.52
|
7,400
|
|
|
3/9/2017
|
-0.10 / -0.82%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
6.58
|
19,500
|
|
|
3/8/2017
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
6.63
|
2,000
|
|
|
3/7/2017
|
-0.20 / -1.61%
|
12.30
|
12.30
|
12.20
|
12.20
|
12.20
|
6.63
|
11,000
|
|
|
3/6/2017
|
+0.10 / +0.81%
|
12.20
|
12.40
|
12.20
|
12.40
|
12.28
|
6.74
|
8,600
|
|
|
3/3/2017
|
+0.20 / +1.64%
|
12.20
|
12.40
|
12.20
|
12.40
|
12.31
|
6.74
|
12,000
|
|
|
3/2/2017
|
+0.10 / +0.83%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
6.63
|
6,000
|
|
|
3/1/2017
|
0.00 / 0.00%
|
12.10
|
12.30
|
12.10
|
12.10
|
12.16
|
6.58
|
23,200
|
|
|
2/28/2017
|
+0.10 / +0.83%
|
12.20
|
12.20
|
12.10
|
12.10
|
12.10
|
6.58
|
8,000
|
|
|
2/27/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.52
|
0
|
|
|
2/24/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.52
|
1,000
|
|
|
2/23/2017
|
+0.10 / +0.84%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.52
|
7,500
|
|
|
2/22/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.94
|
6.47
|
1,300
|
|
|
2/21/2017
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.83
|
6.47
|
3,300
|
|
|
2/20/2017
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
6.41
|
7,600
|
|
|
2/17/2017
|
+0.30 / +2.59%
|
11.70
|
12.00
|
11.70
|
11.90
|
11.76
|
6.47
|
6,400
|
|
|
2/16/2017
|
-0.20 / -1.69%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
6.30
|
0
|
|
|
2/15/2017
|
+0.30 / +2.61%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.63
|
6.41
|
6,000
|
|
|
2/14/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.25
|
9,500
|
|
|
2/13/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.25
|
8,000
|
|
|