|
Closing price on 3/20/2019
|
|
| Open |
10.40 |
| High |
10.40 |
| Low |
10.40 |
| Volume |
1,300 |
| Split-adjusted Price |
7.43 |
|
|
POS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/20/2019
|
+0.50 / +5.05%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
7.43
|
1,300
|
|
|
3/19/2019
|
+0.30 / +3.13%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
7.08
|
0
|
|
|
3/18/2019
|
-0.60 / -5.88%
|
11.50
|
11.50
|
9.60
|
9.60
|
9.87
|
6.86
|
700
|
|
|
3/15/2019
|
0.00 / 0.00%
|
9.40
|
11.00
|
9.40
|
11.00
|
10.20
|
7.86
|
200
|
|
|
3/14/2019
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.86
|
800
|
|
|
3/13/2019
|
0.00 / 0.00%
|
11.00
|
11.50
|
10.90
|
10.90
|
10.97
|
7.79
|
6,200
|
|
|
3/12/2019
|
+0.80 / +7.92%
|
10.20
|
10.90
|
10.20
|
10.90
|
10.87
|
7.79
|
2,000
|
|
|
3/11/2019
|
0.00 / 0.00%
|
10.20
|
11.00
|
10.10
|
10.10
|
10.27
|
7.22
|
4,600
|
|
|
3/8/2019
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.10
|
7.22
|
3,500
|
|
|
3/7/2019
|
0.00 / 0.00%
|
9.10
|
10.10
|
9.10
|
10.10
|
9.60
|
7.22
|
200
|
|
|
3/6/2019
|
-0.10 / -0.98%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.22
|
100
|
|
|
3/5/2019
|
+0.20 / +2.00%
|
9.00
|
10.20
|
9.00
|
10.20
|
9.60
|
7.29
|
200
|
|
|
3/4/2019
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.25
|
7.15
|
200
|
|
|
3/1/2019
|
+0.80 / +8.70%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.01
|
7.15
|
2,100
|
|
|
2/28/2019
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
6.58
|
0
|
|
|
2/27/2019
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
6.58
|
0
|
|
|
2/26/2019
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
6.58
|
0
|
|
|
2/25/2019
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
6.58
|
0
|
|
|
2/22/2019
|
-1.40 / -13.73%
|
9.90
|
9.90
|
8.80
|
8.80
|
9.24
|
6.29
|
500
|
|
|
2/21/2019
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.29
|
0
|
|
|
2/20/2019
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.29
|
600
|
|
|
2/19/2019
|
+0.30 / +3.03%
|
9.90
|
10.30
|
9.90
|
10.20
|
10.23
|
7.29
|
1,900
|
|
|
2/18/2019
|
+0.10 / +1.02%
|
10.20
|
10.40
|
9.90
|
9.90
|
10.27
|
7.08
|
2,900
|
|
|
2/15/2019
|
+0.80 / +8.89%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.00
|
100
|
|
|
2/14/2019
|
-1.20 / -11.76%
|
8.80
|
9.00
|
8.80
|
9.00
|
8.90
|
6.43
|
200
|
|
|
2/13/2019
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.20
|
7.29
|
11,300
|
|
|
2/12/2019
|
+0.70 / +7.37%
|
8.40
|
10.20
|
8.40
|
10.20
|
10.03
|
7.29
|
1,500
|
|
|
2/11/2019
|
0.00 / 0.00%
|
8.30
|
9.50
|
8.30
|
9.50
|
8.90
|
6.79
|
200
|
|
|
2/1/2019
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.79
|
100
|
|
|
1/31/2019
|
+0.40 / +4.40%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.79
|
1,000
|
|
|