|
Closing price on 3/18/2021
|
|
| Open |
17.80 |
| High |
17.90 |
| Low |
17.60 |
| Volume |
22,700 |
| Split-adjusted Price |
14.64 |
|
|
POS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/18/2021
|
0.00 / 0.00%
|
17.80
|
17.90
|
17.60
|
17.70
|
17.73
|
14.64
|
22,700
|
|
|
3/17/2021
|
+0.30 / +1.71%
|
17.50
|
17.80
|
17.50
|
17.80
|
17.65
|
14.72
|
21,700
|
|
|
3/16/2021
|
-0.20 / -1.11%
|
17.70
|
17.90
|
17.30
|
17.80
|
17.49
|
14.72
|
84,800
|
|
|
3/15/2021
|
-0.20 / -1.10%
|
18.00
|
18.10
|
17.70
|
17.90
|
17.97
|
14.80
|
86,500
|
|
|
3/12/2021
|
-0.20 / -1.10%
|
18.20
|
18.20
|
17.90
|
17.90
|
18.12
|
14.80
|
30,700
|
|
|
3/11/2021
|
0.00 / 0.00%
|
18.90
|
18.90
|
17.80
|
18.10
|
18.12
|
14.97
|
99,300
|
|
|
3/10/2021
|
-0.60 / -3.21%
|
18.50
|
18.50
|
18.00
|
18.10
|
18.10
|
14.97
|
52,300
|
|
|
3/9/2021
|
-0.80 / -4.10%
|
19.50
|
19.50
|
18.50
|
18.70
|
18.69
|
15.47
|
78,300
|
|
|
3/8/2021
|
+0.50 / +2.65%
|
19.20
|
20.00
|
19.00
|
19.40
|
19.52
|
16.04
|
182,500
|
|
|
3/5/2021
|
+1.20 / +6.82%
|
18.20
|
19.80
|
18.20
|
18.80
|
18.89
|
15.55
|
157,200
|
|
|
3/4/2021
|
0.00 / 0.00%
|
17.90
|
18.20
|
16.80
|
18.00
|
17.55
|
14.89
|
129,400
|
|
|
3/3/2021
|
-0.40 / -2.19%
|
18.30
|
18.40
|
17.90
|
17.90
|
18.04
|
14.80
|
76,200
|
|
|
3/2/2021
|
-0.50 / -2.65%
|
18.80
|
18.80
|
18.00
|
18.40
|
18.30
|
15.22
|
124,900
|
|
|
3/1/2021
|
+0.40 / +2.17%
|
18.40
|
19.00
|
18.40
|
18.80
|
18.88
|
15.55
|
90,300
|
|
|
2/26/2021
|
+1.00 / +5.68%
|
17.70
|
19.00
|
17.70
|
18.60
|
18.37
|
15.38
|
147,900
|
|
|
2/25/2021
|
+1.50 / +8.98%
|
16.40
|
18.30
|
16.40
|
18.20
|
17.64
|
15.05
|
217,600
|
|
|
2/24/2021
|
-0.40 / -2.37%
|
16.80
|
17.00
|
16.20
|
16.50
|
16.72
|
13.65
|
82,400
|
|
|
2/23/2021
|
0.00 / 0.00%
|
17.00
|
17.20
|
16.80
|
16.90
|
16.88
|
13.98
|
49,200
|
|
|
2/22/2021
|
-0.30 / -1.75%
|
17.00
|
17.20
|
16.80
|
16.80
|
16.93
|
13.89
|
55,300
|
|
|
2/19/2021
|
-0.20 / -1.15%
|
17.20
|
17.60
|
16.90
|
17.20
|
17.13
|
14.22
|
61,200
|
|
|
2/18/2021
|
+0.30 / +1.76%
|
17.50
|
18.00
|
17.00
|
17.30
|
17.44
|
14.31
|
118,000
|
|
|
2/17/2021
|
+2.00 / +12.90%
|
15.80
|
17.50
|
15.80
|
17.50
|
16.95
|
14.47
|
148,300
|
|
|
2/9/2021
|
+0.40 / +2.65%
|
15.30
|
15.70
|
15.30
|
15.50
|
15.46
|
12.82
|
21,800
|
|
|
2/8/2021
|
-0.80 / -4.97%
|
16.20
|
16.20
|
13.70
|
15.30
|
15.11
|
12.65
|
70,000
|
|
|
2/5/2021
|
-0.10 / -0.61%
|
16.40
|
16.50
|
15.70
|
16.20
|
16.10
|
13.40
|
23,400
|
|
|
2/4/2021
|
+0.40 / +2.50%
|
16.50
|
16.50
|
15.90
|
16.40
|
16.25
|
13.56
|
16,900
|
|
|
2/3/2021
|
+1.70 / +11.81%
|
14.90
|
16.50
|
14.80
|
16.10
|
15.98
|
13.32
|
137,100
|
|
|
2/2/2021
|
+0.10 / +0.68%
|
15.10
|
15.10
|
14.00
|
14.80
|
14.43
|
12.24
|
7,000
|
|
|
2/1/2021
|
+0.30 / +2.11%
|
14.90
|
15.30
|
14.40
|
14.50
|
14.71
|
11.99
|
20,400
|
|
|
1/29/2021
|
+0.80 / +5.71%
|
13.00
|
14.90
|
13.00
|
14.80
|
14.24
|
12.24
|
39,900
|
|
|