|
Closing price on 3/16/2022
|
|
| Open |
20.00 |
| High |
20.00 |
| Low |
19.50 |
| Volume |
34,200 |
| Split-adjusted Price |
17.79 |
|
|
POS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/16/2022
|
+0.50 / +2.60%
|
20.00
|
20.00
|
19.50
|
19.70
|
19.70
|
17.79
|
34,200
|
|
|
3/15/2022
|
-0.70 / -3.41%
|
19.80
|
19.80
|
18.80
|
19.80
|
19.20
|
17.88
|
47,000
|
|
|
3/14/2022
|
-1.50 / -7.01%
|
21.20
|
21.40
|
19.80
|
19.90
|
20.50
|
17.97
|
70,900
|
|
|
3/11/2022
|
-0.60 / -2.71%
|
22.00
|
22.10
|
21.10
|
21.50
|
21.40
|
19.42
|
48,500
|
|
|
3/10/2022
|
-0.80 / -3.51%
|
23.20
|
23.40
|
21.10
|
22.00
|
22.10
|
19.87
|
82,200
|
|
|
3/9/2022
|
+1.10 / +4.87%
|
22.00
|
24.00
|
20.80
|
23.70
|
22.80
|
21.40
|
117,000
|
|
|
3/8/2022
|
-0.90 / -3.95%
|
23.30
|
23.30
|
21.30
|
21.90
|
22.60
|
19.78
|
67,000
|
|
|
3/7/2022
|
+1.70 / +7.98%
|
21.80
|
23.20
|
21.80
|
23.00
|
22.80
|
20.77
|
132,500
|
|
|
3/4/2022
|
-0.10 / -0.47%
|
22.00
|
22.00
|
21.10
|
21.40
|
21.30
|
19.33
|
88,300
|
|
|
3/3/2022
|
+1.60 / +7.84%
|
21.00
|
22.40
|
21.00
|
22.00
|
21.50
|
19.87
|
139,400
|
|
|
3/2/2022
|
+1.50 / +7.81%
|
19.50
|
20.90
|
19.50
|
20.70
|
20.40
|
18.69
|
94,500
|
|
|
3/1/2022
|
-0.90 / -4.41%
|
19.50
|
19.60
|
19.00
|
19.50
|
19.20
|
17.61
|
34,100
|
|
|
2/28/2022
|
-0.70 / -3.41%
|
20.60
|
21.50
|
19.80
|
19.80
|
20.40
|
17.88
|
43,600
|
|
|
2/25/2022
|
+0.90 / +4.57%
|
20.00
|
21.00
|
19.80
|
20.60
|
20.50
|
18.60
|
187,400
|
|
|
2/24/2022
|
+0.40 / +2.06%
|
19.50
|
20.20
|
19.00
|
19.80
|
19.70
|
17.88
|
94,500
|
|
|
2/23/2022
|
+1.20 / +6.63%
|
18.50
|
20.00
|
18.50
|
19.30
|
19.40
|
17.43
|
60,400
|
|
|
2/22/2022
|
+0.50 / +2.79%
|
17.90
|
18.50
|
17.90
|
18.40
|
18.10
|
16.62
|
30,100
|
|
|
2/21/2022
|
+0.10 / +0.56%
|
17.80
|
18.50
|
17.70
|
17.80
|
17.90
|
16.08
|
19,500
|
|
|
2/18/2022
|
-0.30 / -1.67%
|
17.70
|
18.00
|
17.50
|
17.70
|
17.70
|
15.99
|
47,000
|
|
|
2/17/2022
|
-0.40 / -2.15%
|
17.70
|
18.60
|
17.60
|
18.20
|
18.00
|
16.44
|
17,800
|
|
|
2/16/2022
|
-1.10 / -5.58%
|
18.50
|
19.10
|
18.50
|
18.60
|
18.60
|
16.80
|
22,200
|
|
|
2/15/2022
|
+0.20 / +1.06%
|
19.00
|
20.20
|
19.00
|
19.00
|
19.70
|
17.16
|
40,300
|
|
|
2/14/2022
|
+2.40 / +14.46%
|
17.30
|
19.00
|
17.30
|
19.00
|
18.80
|
17.16
|
89,800
|
|
|
2/11/2022
|
-0.60 / -3.47%
|
16.50
|
16.70
|
16.50
|
16.70
|
16.60
|
15.08
|
3,600
|
|
|
2/10/2022
|
+0.10 / +0.58%
|
17.50
|
17.60
|
17.20
|
17.20
|
17.30
|
15.53
|
14,000
|
|
|
2/9/2022
|
-0.20 / -1.16%
|
17.20
|
17.20
|
17.00
|
17.00
|
17.10
|
15.35
|
2,700
|
|
|
2/8/2022
|
+0.10 / +0.59%
|
17.20
|
17.30
|
17.10
|
17.10
|
17.20
|
15.44
|
4,600
|
|
|
2/7/2022
|
+1.20 / +7.59%
|
17.00
|
17.00
|
16.90
|
17.00
|
17.00
|
15.35
|
11,700
|
|
|
1/28/2022
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.70
|
15.90
|
15.80
|
14.36
|
13,400
|
|
|
1/27/2022
|
0.00 / 0.00%
|
15.80
|
16.40
|
15.80
|
16.00
|
15.90
|
14.45
|
6,900
|
|
|