Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2018	-0.10 / -0.81%	12.40	12.40	12.30	12.30	12.39	8.01	3,800
2/2/2018	+0.30 / +2.48%	12.50	12.50	12.40	12.40	12.43	8.08	4,000
2/1/2018	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	7.88	1,500
1/31/2018	-0.20 / -1.63%	12.10	12.10	12.10	12.10	12.10	7.88	100
1/30/2018	-0.20 / -1.60%	12.30	12.30	12.30	12.30	12.30	8.01	200
1/29/2018	0.00 / 0.00%	12.50	12.50	12.00	12.50	12.13	8.14	6,300
1/26/2018	+0.40 / +3.31%	12.50	12.50	12.50	12.50	12.50	8.14	700
1/25/2018	0.00 / 0.00%	12.10	12.10	12.00	12.10	12.05	7.88	10,300
1/24/2018	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	7.88	1,500
1/23/2018	-0.50 / -3.97%	12.60	12.60	12.00	12.10	12.22	7.88	8,600
1/22/2018	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	8.21	4,800
1/19/2018	+0.10 / +0.80%	11.50	12.60	11.50	12.60	12.55	8.21	2,400
1/18/2018	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	8.14	10,000
1/17/2018	+0.20 / +1.63%	12.50	12.50	12.50	12.50	12.50	8.14	3,000
1/16/2018	-0.10 / -0.81%	12.40	12.40	12.30	12.30	12.35	8.01	200
1/15/2018	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	8.08	100
1/12/2018	-0.10 / -0.80%	12.40	12.60	12.40	12.40	12.42	8.08	2,900
1/11/2018	-0.40 / -3.10%	12.40	12.50	12.40	12.50	12.41	8.14	5,400
1/10/2018	+0.60 / +4.88%	12.30	12.90	12.30	12.90	12.39	8.40	3,000
1/9/2018	+0.30 / +2.50%	11.60	12.30	11.60	12.30	11.95	8.01	200
1/8/2018	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	7.81	5,100
1/5/2018	-0.10 / -0.83%	12.00	12.00	12.00	12.00	12.00	7.81	400
1/4/2018	-0.10 / -0.82%	12.20	12.20	12.10	12.10	12.11	7.88	1,800
1/3/2018	+0.10 / +0.83%	12.20	12.20	12.10	12.20	12.14	7.95	4,900
1/2/2018	0.00 / 0.00%	12.30	12.30	12.10	12.10	12.22	7.88	2,600
12/29/2017	+0.30 / +2.52%	12.00	12.20	12.00	12.20	12.13	7.95	300
12/28/2017	0.00 / 0.00%	12.00	12.00	11.90	11.90	11.92	7.75	5,000
12/27/2017	+0.10 / +0.85%	11.90	11.90	11.90	11.90	11.90	7.75	100
12/26/2017	-0.20 / -1.67%	12.10	12.10	11.80	11.80	11.92	7.68	5,900
12/25/2017	+1.30 / +12.15%	11.20	12.00	11.20	12.00	11.99	7.81	5,600

<<Previous 30 days Next 30 days>>

POS News

29/10	POS: Financial Statement Quarter 3/2020
16/09	POS: Board Resolution
16/09	POS: Notice of record date for dividend payment in cash
28/08	POS: Explanation for the difference of over 10% in after-tax profit in the financial statement of the first 6 months of 2020 year on year
26/08	POS: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
MTS	0	9.30	0.00%
PEQ	300	40.10	0.00%
PTV	8,400	4.10	0.00%
PVC	595,200	11.50	-1.71%
PVD	9,291,000	24.20	-4.54%
PVS	2,881,800	37.70	-0.79%
PVY	0	2.50	0.00%