|
Closing price on 2/22/2023
|
|
| Open |
10.10 |
| High |
10.50 |
| Low |
10.10 |
| Volume |
10,100 |
| Split-adjusted Price |
9.97 |
|
|
POS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/22/2023
|
+0.10 / +0.96%
|
10.10
|
10.50
|
10.10
|
10.50
|
10.40
|
9.97
|
10,100
|
|
|
2/21/2023
|
+0.30 / +2.97%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.87
|
500
|
|
|
2/20/2023
|
+0.30 / +3.00%
|
10.00
|
10.30
|
9.90
|
10.30
|
10.10
|
9.78
|
6,800
|
|
|
2/17/2023
|
-0.30 / -2.91%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.49
|
2,000
|
|
|
2/16/2023
|
+0.40 / +4.00%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.30
|
9.87
|
3,600
|
|
|
2/15/2023
|
-0.30 / -2.91%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.49
|
600
|
|
|
2/14/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.78
|
0
|
|
|
2/13/2023
|
+0.20 / +1.98%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.78
|
200
|
|
|
2/10/2023
|
-0.10 / -0.99%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.10
|
9.49
|
600
|
|
|
2/9/2023
|
-0.20 / -1.94%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.10
|
9.59
|
1,200
|
|
|
2/8/2023
|
+0.20 / +1.98%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.78
|
100
|
|
|
2/7/2023
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.59
|
800
|
|
|
2/6/2023
|
-0.20 / -1.96%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.10
|
9.49
|
5,300
|
|
|
2/3/2023
|
-0.20 / -1.92%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.68
|
200
|
|
|
2/2/2023
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.30
|
10.30
|
10.40
|
9.78
|
2,400
|
|
|
2/1/2023
|
-0.20 / -1.94%
|
10.40
|
10.40
|
10.10
|
10.10
|
10.30
|
9.59
|
2,300
|
|
|
1/31/2023
|
-0.40 / -3.81%
|
10.20
|
10.60
|
10.00
|
10.10
|
10.30
|
9.59
|
6,400
|
|
|
1/30/2023
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.97
|
400
|
|
|
1/27/2023
|
+0.60 / +6.00%
|
10.40
|
10.70
|
9.70
|
10.60
|
10.50
|
10.06
|
4,400
|
|
|
1/19/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.49
|
400
|
|
|
1/18/2023
|
+0.10 / +0.99%
|
10.20
|
10.40
|
9.50
|
10.20
|
10.00
|
9.68
|
1,100
|
|
|
1/17/2023
|
+0.50 / +5.21%
|
10.20
|
10.20
|
10.00
|
10.10
|
10.10
|
9.59
|
2,700
|
|
|
1/16/2023
|
-0.50 / -5.00%
|
10.00
|
10.00
|
9.50
|
9.50
|
9.60
|
9.02
|
7,400
|
|
|
1/13/2023
|
-0.20 / -1.94%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.00
|
9.59
|
1,500
|
|
|
1/12/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.78
|
200
|
|
|
1/11/2023
|
+0.20 / +1.98%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.30
|
9.78
|
2,100
|
|
|
1/10/2023
|
+0.30 / +3.00%
|
10.10
|
10.30
|
10.00
|
10.30
|
10.10
|
9.78
|
1,900
|
|
|
1/9/2023
|
-0.30 / -2.91%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.49
|
1,000
|
|
|
1/6/2023
|
-0.60 / -5.66%
|
10.80
|
10.80
|
10.00
|
10.00
|
10.30
|
9.49
|
3,100
|
|
|
1/5/2023
|
+0.50 / +4.95%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.06
|
400
|
|
|