|
Closing price on 2/17/2017
|
|
| Open |
11.70 |
| High |
12.00 |
| Low |
11.70 |
| Volume |
6,400 |
| Split-adjusted Price |
6.47 |
|
|
POS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/17/2017
|
+0.30 / +2.59%
|
11.70
|
12.00
|
11.70
|
11.90
|
11.76
|
6.47
|
6,400
|
|
|
2/16/2017
|
-0.20 / -1.69%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
6.30
|
0
|
|
|
2/15/2017
|
+0.30 / +2.61%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.63
|
6.41
|
6,000
|
|
|
2/14/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.25
|
9,500
|
|
|
2/13/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.25
|
8,000
|
|
|
2/10/2017
|
-0.40 / -3.33%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.53
|
6.30
|
1,500
|
|
|
2/9/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.52
|
0
|
|
|
2/8/2017
|
+0.10 / +0.84%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.52
|
0
|
|
|
2/7/2017
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.99
|
6.47
|
1,100
|
|
|
2/6/2017
|
+0.70 / +6.19%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.52
|
100
|
|
|
2/3/2017
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.14
|
0
|
|
|
2/2/2017
|
-0.20 / -1.74%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.14
|
1,600
|
|
|
1/25/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.25
|
0
|
|
|
1/24/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.25
|
0
|
|
|
1/23/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.25
|
0
|
|
|
1/20/2017
|
+0.60 / +5.31%
|
11.40
|
11.90
|
11.40
|
11.90
|
11.46
|
6.47
|
900
|
|
|
1/19/2017
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.30
|
6.14
|
8,000
|
|
|
1/18/2017
|
-0.10 / -0.87%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.19
|
3,500
|
|
|
1/17/2017
|
-0.50 / -4.17%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.25
|
0
|
|
|
1/16/2017
|
0.00 / 0.00%
|
11.50
|
12.00
|
11.50
|
12.00
|
11.50
|
6.52
|
10,100
|
|
|
1/13/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.52
|
0
|
|
|
1/12/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.52
|
0
|
|
|
1/11/2017
|
+0.50 / +4.35%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.52
|
400
|
|
|
1/10/2017
|
-0.20 / -1.71%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.25
|
1,000
|
|
|
1/9/2017
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
6.36
|
7,000
|
|
|
1/6/2017
|
-0.10 / -0.84%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
6.41
|
2,000
|
|
|
1/5/2017
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
6.47
|
0
|
|
|
1/4/2017
|
-0.20 / -1.65%
|
12.10
|
12.10
|
11.90
|
11.90
|
11.91
|
6.47
|
2,000
|
|
|
1/3/2017
|
0.00 / 0.00%
|
11.90
|
12.10
|
11.90
|
12.10
|
11.91
|
6.58
|
7,000
|
|
|
12/30/2016
|
+0.10 / +0.83%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.08
|
6.58
|
500
|
|
|