Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/12/2025	+2.10 / +8.82%	24.60	27.30	24.60	25.90	26.10	25.90	53,300
2/11/2025	-0.70 / -2.87%	23.60	24.40	23.50	23.70	23.80	23.70	25,200
2/10/2025	-1.20 / -4.80%	26.00	26.00	23.50	23.80	24.40	23.80	112,300
2/7/2025	0.00 / 0.00%	25.50	26.50	24.60	25.00	25.00	25.00	12,200
2/6/2025	+3.30 / +14.93%	23.00	25.40	23.00	25.40	25.00	25.40	185,100
2/5/2025	+0.80 / +3.67%	21.10	22.70	21.10	22.60	22.10	22.60	37,400
2/4/2025	+0.50 / +2.39%	22.00	22.00	21.20	21.40	21.80	21.40	12,700
2/3/2025	-0.30 / -1.41%	21.60	21.60	20.20	21.00	20.90	21.00	45,000
1/24/2025	+0.70 / +3.35%	21.00	22.30	21.00	21.60	21.30	21.60	45,600
1/23/2025	+1.10 / +5.47%	21.10	21.70	20.60	21.20	20.90	21.20	62,700
1/22/2025	+0.20 / +1.00%	20.00	20.20	20.00	20.20	20.10	20.20	2,000
1/21/2025	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	0
1/20/2025	-0.50 / -2.44%	20.10	20.10	20.00	20.00	20.00	20.00	1,100
1/17/2025	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	20.50	0
1/16/2025	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	20.50	0
1/15/2025	-0.50 / -2.38%	20.50	20.50	20.50	20.50	20.50	20.50	300
1/14/2025	+1.60 / +8.16%	18.90	21.20	18.90	21.20	21.00	21.20	1,800
1/13/2025	-0.20 / -1.03%	19.50	20.20	19.30	19.30	19.60	19.30	1,400
1/10/2025	+0.20 / +1.04%	20.60	20.60	19.50	19.50	19.50	19.50	8,700
1/9/2025	-0.20 / -1.03%	19.30	19.30	19.30	19.30	19.30	19.30	100
1/8/2025	+0.10 / +0.51%	19.50	19.60	19.50	19.60	19.50	19.60	17,800
1/7/2025	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.50	0
1/6/2025	0.00 / 0.00%	19.50	19.50	19.40	19.40	19.50	19.40	7,000
1/3/2025	+0.10 / +0.52%	19.30	19.40	19.30	19.40	19.40	19.40	11,500
1/2/2025	+0.10 / +0.52%	19.30	19.30	19.30	19.30	19.30	19.30	13,000
12/31/2024	+0.10 / +0.52%	19.20	19.30	19.20	19.30	19.20	19.30	700
12/30/2024	+0.10 / +0.52%	19.30	19.30	19.20	19.20	19.20	19.20	700
12/27/2024	+1.80 / +9.42%	19.10	20.90	18.60	20.90	19.10	20.90	5,900
12/26/2024	-0.90 / -4.48%	19.00	19.20	19.00	19.20	19.10	19.20	4,200
12/25/2024	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	20.10	200

<<Previous 30 days Next 5 days>>

POS News

29/10	POS: Financial Statement Quarter 3/2020
16/09	POS: Board Resolution
16/09	POS: Notice of record date for dividend payment in cash
28/08	POS: Explanation for the difference of over 10% in after-tax profit in the financial statement of the first 6 months of 2020 year on year
26/08	POS: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
MTS	4,100	9.10	-3.19%
PEQ	0	42.00	0.00%
PTV	28,300	4.30	2.38%
PVC	871,900	11.30	0.00%
PVD	4,571,800	24.50	0.41%
PVS	2,579,700	34.60	0.29%
PVY	0	2.40	0.00%