|
Closing price on 2/1/2021
|
|
| Open |
14.90 |
| High |
15.30 |
| Low |
14.40 |
| Volume |
20,400 |
| Split-adjusted Price |
11.99 |
|
|
POS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/1/2021
|
+0.30 / +2.11%
|
14.90
|
15.30
|
14.40
|
14.50
|
14.71
|
11.99
|
20,400
|
|
|
1/29/2021
|
+0.80 / +5.71%
|
13.00
|
14.90
|
13.00
|
14.80
|
14.24
|
12.24
|
39,900
|
|
|
1/28/2021
|
-2.30 / -14.56%
|
15.30
|
15.30
|
13.50
|
13.50
|
13.96
|
11.16
|
102,100
|
|
|
1/27/2021
|
-1.00 / -6.02%
|
16.40
|
16.60
|
15.50
|
15.60
|
15.80
|
12.90
|
37,900
|
|
|
1/26/2021
|
-0.70 / -4.12%
|
17.50
|
17.50
|
15.50
|
16.30
|
16.63
|
13.48
|
81,500
|
|
|
1/25/2021
|
+0.10 / +0.59%
|
17.00
|
17.50
|
16.80
|
17.00
|
16.99
|
14.06
|
37,400
|
|
|
1/22/2021
|
0.00 / 0.00%
|
17.00
|
17.30
|
16.60
|
17.00
|
16.90
|
14.06
|
39,500
|
|
|
1/21/2021
|
+1.20 / +7.59%
|
16.80
|
17.40
|
16.20
|
17.00
|
16.95
|
14.06
|
51,100
|
|
|
1/20/2021
|
-0.50 / -2.91%
|
16.40
|
17.00
|
15.00
|
16.70
|
15.85
|
13.81
|
50,000
|
|
|
1/19/2021
|
-2.10 / -11.41%
|
18.10
|
18.20
|
15.70
|
16.30
|
17.20
|
13.48
|
151,600
|
|
|
1/18/2021
|
-0.10 / -0.54%
|
18.90
|
18.90
|
18.30
|
18.40
|
18.39
|
15.22
|
78,000
|
|
|
1/15/2021
|
+0.50 / +2.76%
|
18.80
|
18.80
|
18.20
|
18.60
|
18.46
|
15.38
|
66,900
|
|
|
1/14/2021
|
0.00 / 0.00%
|
19.00
|
19.00
|
17.80
|
18.50
|
18.14
|
15.30
|
66,000
|
|
|
1/13/2021
|
+0.10 / +0.54%
|
19.10
|
19.10
|
18.30
|
18.70
|
18.50
|
15.47
|
42,200
|
|
|
1/12/2021
|
-1.10 / -5.53%
|
19.40
|
19.40
|
18.40
|
18.80
|
18.65
|
15.55
|
131,100
|
|
|
1/11/2021
|
+0.70 / +3.68%
|
19.00
|
20.50
|
19.00
|
19.70
|
19.90
|
16.29
|
69,400
|
|
|
1/8/2021
|
+1.00 / +5.56%
|
18.60
|
19.30
|
18.50
|
19.00
|
18.99
|
15.71
|
200,400
|
|
|
1/7/2021
|
+1.60 / +9.41%
|
17.20
|
19.00
|
16.90
|
18.60
|
18.05
|
15.38
|
291,200
|
|
|
1/6/2021
|
+0.20 / +1.19%
|
17.00
|
17.30
|
16.80
|
17.00
|
17.04
|
14.06
|
79,700
|
|
|
1/5/2021
|
+0.20 / +1.19%
|
16.80
|
17.00
|
16.60
|
17.00
|
16.79
|
14.06
|
53,000
|
|
|
1/4/2021
|
-0.30 / -1.75%
|
17.10
|
17.10
|
16.50
|
16.80
|
16.77
|
13.89
|
106,200
|
|
|
12/31/2020
|
-0.30 / -1.73%
|
17.30
|
17.40
|
16.90
|
17.00
|
17.07
|
14.06
|
84,300
|
|
|
12/30/2020
|
-0.10 / -0.57%
|
17.60
|
17.60
|
17.00
|
17.30
|
17.30
|
14.31
|
104,400
|
|
|
12/29/2020
|
+0.30 / +1.75%
|
17.40
|
17.80
|
17.00
|
17.40
|
17.42
|
14.39
|
180,300
|
|
|
12/28/2020
|
+0.50 / +2.98%
|
16.90
|
17.80
|
16.50
|
17.30
|
17.12
|
14.31
|
188,400
|
|
|
12/25/2020
|
+0.50 / +3.03%
|
16.60
|
17.50
|
16.30
|
17.00
|
16.76
|
14.06
|
104,600
|
|
|
12/24/2020
|
-1.00 / -5.78%
|
17.00
|
17.00
|
15.80
|
16.30
|
16.53
|
13.48
|
175,600
|
|
|
12/23/2020
|
-0.60 / -3.41%
|
17.70
|
17.70
|
17.00
|
17.00
|
17.32
|
14.06
|
115,700
|
|
|
12/22/2020
|
+0.40 / +2.31%
|
17.40
|
18.10
|
17.10
|
17.70
|
17.56
|
14.64
|
134,800
|
|
|
12/21/2020
|
-0.20 / -1.14%
|
17.30
|
17.60
|
17.00
|
17.40
|
17.29
|
14.39
|
177,000
|
|
|