|
Closing price on 12/9/2020
|
|
| Open |
14.80 |
| High |
15.80 |
| Low |
14.80 |
| Volume |
115,400 |
| Split-adjusted Price |
12.65 |
|
|
POS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/9/2020
|
+0.40 / +2.68%
|
14.80
|
15.80
|
14.80
|
15.30
|
15.39
|
12.65
|
115,400
|
|
|
12/8/2020
|
+0.30 / +2.08%
|
14.70
|
15.20
|
14.70
|
14.70
|
14.91
|
12.16
|
69,700
|
|
|
12/7/2020
|
0.00 / 0.00%
|
14.30
|
14.50
|
13.90
|
14.50
|
14.38
|
11.99
|
28,300
|
|
|
12/4/2020
|
-0.40 / -2.72%
|
14.60
|
14.70
|
14.30
|
14.30
|
14.50
|
11.83
|
20,800
|
|
|
12/3/2020
|
+0.90 / +6.52%
|
14.30
|
15.00
|
14.30
|
14.70
|
14.74
|
12.16
|
48,400
|
|
|
12/2/2020
|
+0.50 / +3.70%
|
13.50
|
14.40
|
13.40
|
14.00
|
13.81
|
11.58
|
99,300
|
|
|
12/1/2020
|
-0.10 / -0.74%
|
13.60
|
13.70
|
13.40
|
13.50
|
13.49
|
11.16
|
136,600
|
|
|
11/30/2020
|
0.00 / 0.00%
|
14.20
|
14.20
|
13.20
|
13.60
|
13.57
|
11.25
|
99,400
|
|
|
11/27/2020
|
+0.50 / +3.73%
|
13.30
|
13.90
|
13.30
|
13.90
|
13.63
|
11.50
|
60,300
|
|
|
11/26/2020
|
0.00 / 0.00%
|
13.60
|
13.80
|
13.20
|
13.40
|
13.44
|
11.08
|
93,800
|
|
|
11/25/2020
|
+0.60 / +4.65%
|
13.50
|
13.80
|
13.30
|
13.50
|
13.44
|
11.16
|
55,700
|
|
|
11/24/2020
|
+0.50 / +3.91%
|
13.30
|
13.50
|
12.50
|
13.30
|
12.94
|
11.00
|
101,700
|
|
|
11/23/2020
|
-0.20 / -1.48%
|
13.40
|
13.50
|
12.20
|
13.30
|
12.78
|
11.00
|
192,000
|
|
|
11/20/2020
|
-0.10 / -0.77%
|
14.90
|
14.90
|
12.80
|
12.90
|
13.45
|
10.67
|
94,200
|
|
|
11/19/2020
|
+1.70 / +14.91%
|
12.80
|
13.10
|
12.80
|
13.10
|
12.97
|
10.83
|
56,900
|
|
|
11/18/2020
|
+1.50 / +15.00%
|
10.10
|
11.50
|
10.00
|
11.50
|
11.43
|
9.51
|
650,000
|
|
|
11/17/2020
|
+0.20 / +2.00%
|
10.00
|
10.20
|
9.90
|
10.20
|
10.00
|
8.44
|
28,200
|
|
|
11/16/2020
|
+0.10 / +1.01%
|
10.00
|
10.30
|
9.90
|
10.00
|
10.00
|
8.27
|
25,600
|
|
|
11/13/2020
|
+0.10 / +1.00%
|
9.90
|
10.10
|
9.80
|
10.10
|
9.92
|
8.35
|
23,600
|
|
|
11/12/2020
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.00
|
10.00
|
10.05
|
8.27
|
12,400
|
|
|
11/11/2020
|
+0.40 / +4.04%
|
9.80
|
11.00
|
9.80
|
10.30
|
10.02
|
8.52
|
27,200
|
|
|
11/10/2020
|
-0.10 / -1.00%
|
9.90
|
9.90
|
9.80
|
9.90
|
9.89
|
8.19
|
8,200
|
|
|
11/9/2020
|
+0.30 / +3.09%
|
10.90
|
10.90
|
9.70
|
10.00
|
9.85
|
8.27
|
10,400
|
|
|
11/6/2020
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
8.02
|
14,700
|
|
|
11/5/2020
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
8.02
|
14,200
|
|
|
11/4/2020
|
-0.10 / -1.02%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
8.02
|
2,700
|
|
|
11/3/2020
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.10
|
24,100
|
|
|
11/2/2020
|
-0.10 / -1.01%
|
9.80
|
9.90
|
9.80
|
9.80
|
9.82
|
8.10
|
9,400
|
|
|
10/30/2020
|
-0.30 / -2.97%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.89
|
8.10
|
3,300
|
|
|
10/29/2020
|
+0.10 / +1.00%
|
9.80
|
10.20
|
9.70
|
10.10
|
9.91
|
8.35
|
7,200
|
|
|