|
Closing price on 12/5/2022
|
|
| Open |
11.90 |
| High |
12.00 |
| Low |
11.10 |
| Volume |
11,000 |
| Split-adjusted Price |
11.30 |
|
|
POS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/5/2022
|
+0.70 / +6.25%
|
11.90
|
12.00
|
11.10
|
11.90
|
11.80
|
11.30
|
11,000
|
|
|
12/2/2022
|
+0.10 / +0.88%
|
11.10
|
11.40
|
11.00
|
11.40
|
11.20
|
10.82
|
6,400
|
|
|
12/1/2022
|
-0.20 / -1.89%
|
11.60
|
11.60
|
10.40
|
10.40
|
11.30
|
9.87
|
2,900
|
|
|
11/30/2022
|
-0.10 / -0.93%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.06
|
1,500
|
|
|
11/29/2022
|
+0.20 / +1.90%
|
11.20
|
11.20
|
10.20
|
10.70
|
10.70
|
10.16
|
2,700
|
|
|
11/28/2022
|
+1.20 / +12.90%
|
10.40
|
10.60
|
10.30
|
10.50
|
10.50
|
9.97
|
8,700
|
|
|
11/25/2022
|
+0.40 / +4.40%
|
7.80
|
9.50
|
7.80
|
9.50
|
9.30
|
9.02
|
4,800
|
|
|
11/24/2022
|
+0.70 / +8.24%
|
9.50
|
9.50
|
8.80
|
9.20
|
9.10
|
8.73
|
800
|
|
|
11/23/2022
|
-1.00 / -10.42%
|
8.50
|
8.60
|
8.50
|
8.60
|
8.50
|
8.16
|
700
|
|
|
11/22/2022
|
+1.20 / +14.29%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.11
|
100
|
|
|
11/21/2022
|
+0.10 / +1.18%
|
9.50
|
9.50
|
8.00
|
8.60
|
8.40
|
8.16
|
1,500
|
|
|
11/18/2022
|
-0.10 / -1.18%
|
9.40
|
9.40
|
8.40
|
8.40
|
8.50
|
7.97
|
3,000
|
|
|
11/17/2022
|
+1.00 / +12.82%
|
8.50
|
8.80
|
8.40
|
8.80
|
8.50
|
8.35
|
11,300
|
|
|
11/16/2022
|
0.00 / 0.00%
|
7.80
|
8.60
|
7.40
|
8.60
|
7.80
|
8.16
|
7,800
|
|
|
11/15/2022
|
-0.30 / -3.33%
|
9.00
|
9.00
|
8.00
|
8.70
|
8.60
|
8.26
|
4,400
|
|
|
11/14/2022
|
-0.40 / -4.30%
|
9.00
|
9.00
|
8.90
|
8.90
|
9.00
|
8.45
|
1,000
|
|
|
11/11/2022
|
-0.30 / -3.23%
|
10.40
|
10.40
|
9.00
|
9.00
|
9.30
|
8.54
|
4,600
|
|
|
11/10/2022
|
-0.60 / -6.52%
|
10.50
|
10.50
|
8.60
|
8.60
|
9.30
|
8.16
|
9,000
|
|
|
11/9/2022
|
0.00 / 0.00%
|
9.10
|
9.40
|
9.10
|
9.40
|
9.20
|
8.92
|
700
|
|
|
11/8/2022
|
0.00 / 0.00%
|
9.30
|
9.50
|
9.30
|
9.50
|
9.40
|
9.02
|
900
|
|
|
11/7/2022
|
-0.30 / -3.09%
|
9.70
|
9.70
|
9.40
|
9.40
|
9.50
|
8.92
|
6,700
|
|
|
11/4/2022
|
-0.80 / -7.62%
|
10.50
|
10.50
|
9.60
|
9.70
|
9.70
|
9.21
|
5,100
|
|
|
11/3/2022
|
+0.50 / +5.00%
|
10.50
|
10.60
|
10.40
|
10.50
|
10.50
|
9.97
|
9,900
|
|
|
11/2/2022
|
-0.30 / -2.94%
|
10.20
|
10.20
|
9.90
|
9.90
|
10.00
|
9.40
|
9,800
|
|
|
11/1/2022
|
0.00 / 0.00%
|
10.40
|
11.00
|
10.10
|
10.10
|
10.20
|
9.59
|
7,600
|
|
|
10/31/2022
|
-1.40 / -12.50%
|
11.20
|
11.20
|
9.80
|
9.80
|
10.10
|
9.30
|
3,400
|
|
|
10/28/2022
|
-0.20 / -1.79%
|
11.20
|
11.30
|
11.00
|
11.00
|
11.20
|
10.44
|
2,500
|
|
|
10/27/2022
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.00
|
11.30
|
11.20
|
10.73
|
1,900
|
|
|
10/26/2022
|
-0.30 / -2.61%
|
11.00
|
12.80
|
10.60
|
11.20
|
11.30
|
10.63
|
2,400
|
|
|
10/25/2022
|
-1.30 / -10.83%
|
12.80
|
12.80
|
10.70
|
10.70
|
11.50
|
10.16
|
4,700
|
|
|