Wednesday, November 27, 2024 1:31:55 PM - Markets open
VN-INDEX 1,241.60 -0.53/-0.04%
HNX-INDEX 222.47 -1.23/-0.55%
UPCOM-INDEX 91.49 -0.57/-0.62%
PTSC Offshore Services Joint Stock Company (POS : UPCOM)
Oil & Gas : Oil Equipment & Services
19.80 0.00/0.00%
1:25:00 PM
Closing price on 12/23/2022
10.00 -1.50/-13.04%
Open 10.10
High 10.30
Low 10.00
Volume 15,200
Split-adjusted Price 9.49

Create Alert at: 18 20 21 ...
POS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/23/2022 -1.50 / -13.04% 10.10 10.30 10.00 10.00 10.00 9.49 15,200
12/22/2022 +0.30 / +2.68% 11.50 11.50 11.50 11.50 11.50 10.92 200
12/21/2022 +0.50 / +4.67% 11.20 11.20 11.20 11.20 11.20 10.63 200
12/20/2022 0.00 / 0.00% 10.90 11.00 10.20 11.00 10.70 10.44 4,900
12/19/2022 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 10.44 300
12/16/2022 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 10.44 0
12/15/2022 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 10.44 400
12/14/2022 -0.40 / -3.51% 11.00 11.00 11.00 11.00 11.00 10.44 1,200
12/13/2022 0.00 / 0.00% 11.60 11.60 11.00 11.00 11.40 10.44 300
12/12/2022 -0.50 / -4.39% 11.10 11.10 10.90 10.90 11.00 10.35 900
12/9/2022 0.00 / 0.00% 11.90 11.90 11.30 11.30 11.40 10.73 600
12/8/2022 0.00 / 0.00% 11.90 11.90 11.00 11.20 11.30 10.63 2,400
12/7/2022 -0.20 / -1.72% 11.00 11.40 11.00 11.40 11.20 10.82 1,000
12/6/2022 -1.00 / -8.47% 11.80 11.80 10.80 10.80 11.60 10.25 3,200
12/5/2022 +0.70 / +6.25% 11.90 12.00 11.10 11.90 11.80 11.30 11,000
12/2/2022 +0.10 / +0.88% 11.10 11.40 11.00 11.40 11.20 10.82 6,400
12/1/2022 -0.20 / -1.89% 11.60 11.60 10.40 10.40 11.30 9.87 2,900
11/30/2022 -0.10 / -0.93% 10.60 10.60 10.60 10.60 10.60 10.06 1,500
11/29/2022 +0.20 / +1.90% 11.20 11.20 10.20 10.70 10.70 10.16 2,700
11/28/2022 +1.20 / +12.90% 10.40 10.60 10.30 10.50 10.50 9.97 8,700
11/25/2022 +0.40 / +4.40% 7.80 9.50 7.80 9.50 9.30 9.02 4,800
11/24/2022 +0.70 / +8.24% 9.50 9.50 8.80 9.20 9.10 8.73 800
11/23/2022 -1.00 / -10.42% 8.50 8.60 8.50 8.60 8.50 8.16 700
11/22/2022 +1.20 / +14.29% 9.60 9.60 9.60 9.60 9.60 9.11 100
11/21/2022 +0.10 / +1.18% 9.50 9.50 8.00 8.60 8.40 8.16 1,500
11/18/2022 -0.10 / -1.18% 9.40 9.40 8.40 8.40 8.50 7.97 3,000
11/17/2022 +1.00 / +12.82% 8.50 8.80 8.40 8.80 8.50 8.35 11,300
11/16/2022 0.00 / 0.00% 7.80 8.60 7.40 8.60 7.80 8.16 7,800
11/15/2022 -0.30 / -3.33% 9.00 9.00 8.00 8.70 8.60 8.26 4,400
11/14/2022 -0.40 / -4.30% 9.00 9.00 8.90 8.90 9.00 8.45 1,000
POS News
29/10 POS: Financial Statement Quarter 3/2020
16/09 POS: Board Resolution
16/09 POS: Notice of record date for dividend payment in cash
28/08 POS: Explanation for the difference of over 10% in after-tax profit in the financial statement of the first 6 months of 2020 year on year
26/08 POS: Reviewed financial statement 2020
Related Companies
Volume Price Change
MTS  0 9.30 0.00%
PEQ  0 39.70 0.00%
PTV  0 4.20 0.00%
PVC  105,800 10.40 -0.95%
PVD  1,235,400 23.55 -1.26%
PVS  327,000 33.80 -0.29%
PVY  0 2.50 0.00%
Market Update
Last updated at 1:25:00 PM
VN-INDEX 1,241.60 -0.53/-0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.