|
Closing price on 12/20/2021
|
|
| Open |
18.00 |
| High |
18.00 |
| Low |
17.30 |
| Volume |
25,500 |
| Split-adjusted Price |
14.84 |
|
|
POS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/20/2021
|
-0.70 / -3.89%
|
18.00
|
18.00
|
17.30
|
17.30
|
17.40
|
14.84
|
25,500
|
|
|
12/17/2021
|
-0.50 / -2.70%
|
18.00
|
18.10
|
17.80
|
18.00
|
18.00
|
15.44
|
39,600
|
|
|
12/16/2021
|
+0.20 / +1.08%
|
19.50
|
19.50
|
16.50
|
18.80
|
18.50
|
16.13
|
6,800
|
|
|
12/15/2021
|
-0.10 / -0.53%
|
18.60
|
18.90
|
18.50
|
18.60
|
18.60
|
15.96
|
21,500
|
|
|
12/14/2021
|
+0.10 / +0.53%
|
19.50
|
19.50
|
18.50
|
18.90
|
18.70
|
16.22
|
11,100
|
|
|
12/13/2021
|
+0.40 / +2.14%
|
19.60
|
19.60
|
18.70
|
19.10
|
18.80
|
16.39
|
10,200
|
|
|
12/10/2021
|
-0.10 / -0.54%
|
19.60
|
19.60
|
18.50
|
18.50
|
18.70
|
15.87
|
10,000
|
|
|
12/9/2021
|
+1.20 / +6.63%
|
18.40
|
19.50
|
18.00
|
19.30
|
18.60
|
16.56
|
42,800
|
|
|
12/8/2021
|
+0.40 / +2.22%
|
18.20
|
18.40
|
18.00
|
18.40
|
18.10
|
15.79
|
10,100
|
|
|
12/7/2021
|
+0.80 / +4.44%
|
18.00
|
18.90
|
17.50
|
18.80
|
18.00
|
16.13
|
22,900
|
|
|
12/6/2021
|
-2.70 / -13.92%
|
18.10
|
18.50
|
16.70
|
16.70
|
18.00
|
14.33
|
29,500
|
|
|
12/3/2021
|
-0.70 / -3.57%
|
19.60
|
19.80
|
18.90
|
18.90
|
19.40
|
16.22
|
42,100
|
|
|
12/2/2021
|
+0.20 / +1.02%
|
19.60
|
19.90
|
19.40
|
19.80
|
19.56
|
16.99
|
13,000
|
|
|
12/1/2021
|
+0.10 / +0.52%
|
19.80
|
19.80
|
19.40
|
19.50
|
19.60
|
16.73
|
17,100
|
|
|
11/30/2021
|
+0.30 / +1.57%
|
19.60
|
20.50
|
19.20
|
19.40
|
19.40
|
16.64
|
47,200
|
|
|
11/29/2021
|
-0.20 / -1.02%
|
19.70
|
19.70
|
18.70
|
19.50
|
19.10
|
16.73
|
22,900
|
|
|
11/26/2021
|
-0.20 / -0.96%
|
20.20
|
20.90
|
18.20
|
20.70
|
19.70
|
17.76
|
44,400
|
|
|
11/25/2021
|
-1.20 / -5.50%
|
21.70
|
21.70
|
20.40
|
20.60
|
20.90
|
17.67
|
28,300
|
|
|
11/24/2021
|
+1.90 / +9.79%
|
19.50
|
22.30
|
19.50
|
21.30
|
21.80
|
18.27
|
36,200
|
|
|
11/23/2021
|
+0.10 / +0.52%
|
19.50
|
20.00
|
19.10
|
19.20
|
19.40
|
16.47
|
19,200
|
|
|
11/22/2021
|
-2.90 / -13.55%
|
20.70
|
20.70
|
18.20
|
18.50
|
19.10
|
15.87
|
115,700
|
|
|
11/19/2021
|
-1.50 / -6.76%
|
22.00
|
22.10
|
20.10
|
20.70
|
21.40
|
17.76
|
61,000
|
|
|
11/18/2021
|
+0.20 / +0.90%
|
22.40
|
22.50
|
22.00
|
22.50
|
22.20
|
19.30
|
47,900
|
|
|
11/17/2021
|
+0.50 / +2.22%
|
22.60
|
23.00
|
22.00
|
23.00
|
22.30
|
19.73
|
37,900
|
|
|
11/16/2021
|
-0.60 / -2.60%
|
23.00
|
23.00
|
22.00
|
22.50
|
22.50
|
19.30
|
51,100
|
|
|
11/15/2021
|
-0.90 / -3.77%
|
23.00
|
23.90
|
22.80
|
23.00
|
23.10
|
19.73
|
85,600
|
|
|
11/12/2021
|
-1.20 / -4.86%
|
24.30
|
25.20
|
22.00
|
23.50
|
23.90
|
20.16
|
105,800
|
|
|
11/11/2021
|
-0.70 / -2.80%
|
25.20
|
25.20
|
24.20
|
24.30
|
24.70
|
20.85
|
52,500
|
|
|
11/10/2021
|
-0.50 / -1.96%
|
25.50
|
25.50
|
24.70
|
25.00
|
25.00
|
21.45
|
56,100
|
|
|
11/9/2021
|
0.00 / 0.00%
|
25.10
|
25.60
|
25.10
|
25.50
|
25.50
|
21.88
|
31,400
|
|
|