Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 23, 2024 5:28:22 AM - Markets closed
VN-INDEX 1,257.50 +2.83/+0.23%
HNX-INDEX 227.07 -0.47/-0.21%
UPCOM-INDEX 93.39 +0.66/+0.72%
PTSC Offshore Services Joint Stock Company (POS : UPCOM)
Oil & Gas : Oil Equipment & Services
19.80 -1.40/-6.60%
3:05:01 PM
Closing price on 12/19/2024
21.20 +1.10/+5.47%
Open 21.20
High 21.20
Low 21.20
Volume 200
Split-adjusted Price 21.20

Create Alert at: 18 20 21 ...
POS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/19/2024 +1.10 / +5.47% 21.20 21.20 21.20 21.20 21.20 21.20 200
12/18/2024 +0.90 / +4.57% 19.50 20.60 19.50 20.60 20.10 20.60 32,900
12/17/2024 +0.50 / +2.62% 21.20 21.20 18.20 19.60 19.70 19.60 600
12/16/2024 0.00 / 0.00% 19.10 19.10 19.10 19.10 19.10 19.10 400
12/13/2024 0.00 / 0.00% 21.20 21.20 19.00 19.00 19.10 19.00 16,500
12/12/2024 -0.60 / -3.05% 19.00 19.10 19.00 19.10 19.00 19.10 2,400
12/11/2024 0.00 / 0.00% 19.70 19.70 19.70 19.70 19.70 19.70 1,800
12/10/2024 0.00 / 0.00% 19.70 19.80 19.70 19.70 19.70 19.70 14,500
12/9/2024 0.00 / 0.00% 19.70 19.70 19.70 19.70 19.70 19.70 5,000
12/6/2024 0.00 / 0.00% 19.70 19.70 19.70 19.70 19.70 19.70 0
12/5/2024 0.00 / 0.00% 19.80 19.80 19.70 19.70 19.70 19.70 3,100
12/4/2024 0.00 / 0.00% 19.00 19.80 19.00 19.80 19.70 19.80 2,300
12/3/2024 0.00 / 0.00% 19.80 19.80 19.80 19.80 19.80 19.80 0
12/2/2024 +0.80 / +4.21% 19.90 19.90 19.80 19.80 19.80 19.80 3,700
11/29/2024 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 19.00 1,500
11/28/2024 +0.10 / +0.50% 20.70 20.70 20.00 20.00 20.00 19.00 10,400
11/27/2024 +0.20 / +1.01% 20.90 20.90 19.70 20.00 19.90 19.00 7,300
11/26/2024 +0.20 / +1.01% 19.80 20.00 19.80 20.00 19.80 19.00 7,700
11/25/2024 -0.20 / -0.99% 20.80 20.80 17.20 20.00 19.80 19.00 11,600
11/22/2024 0.00 / 0.00% 20.20 20.20 20.20 20.20 20.20 19.19 8,700
11/21/2024 -2.10 / -9.42% 20.20 20.20 20.20 20.20 20.20 19.19 4,500
11/20/2024 +2.30 / +11.50% 22.30 22.30 22.30 22.30 22.30 21.19 100
11/19/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 19.00 12,700
11/18/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 19.00 0
11/15/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 19.00 2,000
11/14/2024 0.00 / 0.00% 20.30 20.30 19.70 20.20 20.00 19.19 20,500
11/13/2024 -0.30 / -1.46% 20.00 20.40 20.00 20.20 20.20 19.19 4,200
11/12/2024 +0.20 / +0.99% 20.30 20.70 20.30 20.50 20.50 19.48 15,700
11/11/2024 0.00 / 0.00% 20.50 20.50 20.30 20.30 20.30 19.29 10,500
11/8/2024 +0.20 / +0.99% 21.00 21.00 20.30 20.40 20.30 19.38 8,400
POS News
29/10 POS: Financial Statement Quarter 3/2020
16/09 POS: Board Resolution
16/09 POS: Notice of record date for dividend payment in cash
28/08 POS: Explanation for the difference of over 10% in after-tax profit in the financial statement of the first 6 months of 2020 year on year
26/08 POS: Reviewed financial statement 2020
Related Companies
Volume Price Change
MTS  0 9.30 0.00%
PEQ  0 40.00 0.00%
PTV  300 4.20 5.00%
PVC  540,400 10.80 -2.70%
PVD  2,328,700 23.90 -1.24%
PVS  2,468,100 34.20 -1.44%
PVY  4,700 2.50 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,257.50 +2.83/+0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.