|
Closing price on 12/11/2025
|
|
| Open |
15.40 |
| High |
15.40 |
| Low |
15.40 |
| Volume |
100 |
| Split-adjusted Price |
15.40 |
|
|
POS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/11/2025
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
100
|
|
|
12/10/2025
|
+0.40 / +2.67%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
200
|
|
|
12/9/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
300
|
|
|
12/8/2025
|
-0.10 / -0.66%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
1,600
|
|
|
12/5/2025
|
+0.30 / +1.99%
|
15.10
|
15.40
|
15.00
|
15.40
|
15.09
|
15.40
|
15,000
|
|
|
12/4/2025
|
+0.20 / +1.32%
|
15.30
|
15.30
|
15.10
|
15.30
|
15.10
|
15.30
|
13,200
|
|
|
12/3/2025
|
0.00 / 0.00%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.13
|
15.20
|
600
|
|
|
12/2/2025
|
-0.10 / -0.65%
|
15.30
|
15.30
|
15.20
|
15.20
|
15.22
|
15.20
|
600
|
|
|
12/1/2025
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
2,800
|
|
|
11/28/2025
|
-0.10 / -0.64%
|
15.30
|
15.50
|
15.30
|
15.50
|
15.31
|
15.50
|
25,500
|
|
|
11/27/2025
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
600
|
|
|
11/26/2025
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
0
|
|
|
11/25/2025
|
-0.10 / -0.64%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
500
|
|
|
11/24/2025
|
-0.40 / -2.60%
|
15.60
|
15.80
|
15.00
|
15.00
|
15.69
|
15.00
|
1,800
|
|
|
11/21/2025
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
1,300
|
|
|
11/20/2025
|
-0.20 / -1.28%
|
15.50
|
15.60
|
15.40
|
15.40
|
15.51
|
15.40
|
3,600
|
|
|
11/19/2025
|
-0.10 / -0.64%
|
15.60
|
15.80
|
15.50
|
15.50
|
15.61
|
15.50
|
3,200
|
|
|
11/18/2025
|
+0.10 / +0.65%
|
15.50
|
15.70
|
15.50
|
15.60
|
15.55
|
15.60
|
9,500
|
|
|
11/17/2025
|
-0.40 / -2.52%
|
15.90
|
15.90
|
15.40
|
15.50
|
15.51
|
15.50
|
28,600
|
|
|
11/14/2025
|
+0.20 / +1.27%
|
15.80
|
15.90
|
15.80
|
15.90
|
15.88
|
15.90
|
9,500
|
|
|
11/13/2025
|
+0.50 / +3.25%
|
15.60
|
15.90
|
15.50
|
15.90
|
15.69
|
15.90
|
11,000
|
|
|
11/12/2025
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
0
|
|
|
11/11/2025
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
1,500
|
|
|
11/10/2025
|
-0.30 / -1.91%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
600
|
|
|
11/7/2025
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.60
|
15.60
|
15.69
|
15.60
|
9,400
|
|
|
11/6/2025
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
6,900
|
|
|
11/5/2025
|
+0.50 / +3.29%
|
15.30
|
15.70
|
15.30
|
15.70
|
15.56
|
15.70
|
32,200
|
|
|
11/4/2025
|
+0.10 / +0.66%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
500
|
|
|
11/3/2025
|
-0.10 / -0.66%
|
15.10
|
15.10
|
15.00
|
15.00
|
15.06
|
15.00
|
1,000
|
|
|
10/31/2025
|
-0.10 / -0.66%
|
15.50
|
15.50
|
15.10
|
15.10
|
15.13
|
15.10
|
3,700
|
|
|