Closing price on 12/1/2016
|
|
Open |
17.60 |
High |
17.60 |
Low |
17.60 |
Volume |
1,200 |
Split-adjusted Price |
9.56 |
|
|
POS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/1/2016
|
-0.40 / -2.22%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
9.56
|
1,200
|
|
11/30/2016
|
-2.00 / -10.00%
|
19.50
|
19.50
|
18.00
|
18.00
|
18.62
|
9.78
|
7,700
|
|
11/29/2016
|
-2.90 / -12.66%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
10.87
|
3,200
|
|
11/28/2016
|
-4.00 / -14.87%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
12.44
|
3,400
|
|
11/25/2016
|
-1.00 / -4.76%
|
29.40
|
29.40
|
20.00
|
20.00
|
26.91
|
10.87
|
3,800
|
|
|