Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2017	+1.20 / +10.43%	11.80	12.70	11.80	12.70	11.88	8.27	1,100
11/6/2017	-0.40 / -3.36%	11.90	11.90	11.50	11.50	11.79	7.49	3,400
11/3/2017	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	7.75	0
11/2/2017	+0.30 / +2.59%	11.90	11.90	11.90	11.90	11.90	7.75	100
11/1/2017	0.00 / 0.00%	11.60	11.60	11.60	11.60	11.60	7.55	0
10/31/2017	-0.30 / -2.52%	11.60	11.60	11.60	11.60	11.60	7.55	1,000
10/30/2017	+0.20 / +1.71%	11.90	11.90	11.90	11.90	11.90	7.75	600
10/27/2017	-0.40 / -3.36%	12.70	12.70	11.50	11.50	11.71	7.49	3,800
10/26/2017	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	7.75	7,900
10/25/2017	0.00 / 0.00%	13.40	13.40	11.90	11.90	11.93	7.75	5,900
10/24/2017	+0.10 / +0.85%	11.90	11.90	11.90	11.90	11.90	7.75	5,000
10/23/2017	0.00 / 0.00%	11.80	11.80	11.80	11.80	11.80	7.68	4,600
10/20/2017	+0.20 / +2.02%	13.20	13.20	10.10	10.10	11.80	6.58	1,300
10/19/2017	-1.80 / -15.38%	13.00	13.00	9.90	9.90	11.54	6.45	800
10/18/2017	+0.80 / +7.34%	11.60	11.70	11.60	11.70	11.61	7.62	5,400
10/17/2017	-0.80 / -6.84%	10.90	10.90	10.90	10.90	10.90	7.10	100
10/16/2017	+0.70 / +6.36%	11.70	11.70	11.70	11.70	11.70	7.62	200
10/13/2017	+0.10 / +0.92%	11.00	11.00	11.00	11.00	11.00	7.16	0
10/12/2017	-0.30 / -2.68%	11.00	11.00	10.90	10.90	10.95	7.10	11,100
10/11/2017	0.00 / 0.00%	11.20	11.20	11.20	11.20	11.20	7.29	0
10/10/2017	+0.10 / +0.90%	11.20	11.20	11.20	11.20	11.20	7.29	1,600
10/9/2017	0.00 / 0.00%	11.10	11.10	11.10	11.10	11.10	7.23	0
10/6/2017	-0.90 / -7.50%	11.10	11.10	11.10	11.10	11.10	7.23	0
10/5/2017	+0.30 / +2.56%	10.10	12.00	10.10	12.00	11.05	7.81	200
10/4/2017	-0.10 / -0.85%	11.70	11.70	11.70	11.70	11.70	7.62	5,000
10/3/2017	-2.00 / -14.49%	11.70	11.80	11.70	11.80	11.79	7.68	4,700
10/2/2017	+1.80 / +15.00%	13.80	13.80	13.80	13.80	13.80	8.99	1,500
9/29/2017	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	7.81	0
9/28/2017	-0.10 / -0.83%	12.00	12.00	12.00	12.00	12.00	7.81	0
9/27/2017	-0.30 / -2.42%	11.90	12.10	11.90	12.10	11.98	7.88	1,700

<<Previous 30 days Next 30 days>>

POS News

29/10	POS: Financial Statement Quarter 3/2020
16/09	POS: Board Resolution
16/09	POS: Notice of record date for dividend payment in cash
28/08	POS: Explanation for the difference of over 10% in after-tax profit in the financial statement of the first 6 months of 2020 year on year
26/08	POS: Reviewed financial statement 2020