|
Closing price on 11/3/2022
|
|
| Open |
10.50 |
| High |
10.60 |
| Low |
10.40 |
| Volume |
9,900 |
| Split-adjusted Price |
9.47 |
|
|
POS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/3/2022
|
+0.50 / +5.00%
|
10.50
|
10.60
|
10.40
|
10.50
|
10.50
|
9.47
|
9,900
|
|
|
11/2/2022
|
-0.30 / -2.94%
|
10.20
|
10.20
|
9.90
|
9.90
|
10.00
|
8.93
|
9,800
|
|
|
11/1/2022
|
0.00 / 0.00%
|
10.40
|
11.00
|
10.10
|
10.10
|
10.20
|
9.11
|
7,600
|
|
|
10/31/2022
|
-1.40 / -12.50%
|
11.20
|
11.20
|
9.80
|
9.80
|
10.10
|
8.84
|
3,400
|
|
|
10/28/2022
|
-0.20 / -1.79%
|
11.20
|
11.30
|
11.00
|
11.00
|
11.20
|
9.92
|
2,500
|
|
|
10/27/2022
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.00
|
11.30
|
11.20
|
10.19
|
1,900
|
|
|
10/26/2022
|
-0.30 / -2.61%
|
11.00
|
12.80
|
10.60
|
11.20
|
11.30
|
10.10
|
2,400
|
|
|
10/25/2022
|
-1.30 / -10.83%
|
12.80
|
12.80
|
10.70
|
10.70
|
11.50
|
9.65
|
4,700
|
|
|
10/24/2022
|
-0.70 / -5.60%
|
13.00
|
13.00
|
11.80
|
11.80
|
12.00
|
10.64
|
3,200
|
|
|
10/21/2022
|
-0.10 / -0.78%
|
12.20
|
12.80
|
12.20
|
12.80
|
12.50
|
11.54
|
900
|
|
|
10/20/2022
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
11.63
|
0
|
|
|
10/19/2022
|
+0.80 / +6.67%
|
12.90
|
12.90
|
12.80
|
12.80
|
12.90
|
11.54
|
400
|
|
|
10/18/2022
|
-0.90 / -6.98%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.00
|
10.82
|
1,500
|
|
|
10/17/2022
|
+0.70 / +5.74%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
11.63
|
300
|
|
|
10/14/2022
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.00
|
0
|
|
|
10/13/2022
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.00
|
0
|
|
|
10/12/2022
|
-0.90 / -6.98%
|
12.80
|
12.80
|
12.00
|
12.00
|
12.20
|
10.82
|
6,300
|
|
|
10/11/2022
|
+0.10 / +0.81%
|
13.30
|
13.30
|
12.40
|
12.40
|
12.90
|
11.18
|
700
|
|
|
10/10/2022
|
-0.80 / -6.20%
|
13.60
|
13.60
|
12.10
|
12.10
|
12.30
|
10.91
|
2,800
|
|
|
10/7/2022
|
-0.30 / -2.29%
|
12.90
|
12.90
|
12.80
|
12.80
|
12.90
|
11.54
|
2,200
|
|
|
10/6/2022
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.00
|
13.00
|
13.10
|
11.72
|
1,800
|
|
|
10/5/2022
|
-0.10 / -0.75%
|
13.20
|
13.20
|
13.00
|
13.20
|
13.00
|
11.90
|
9,100
|
|
|
10/4/2022
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.10
|
13.10
|
13.30
|
11.81
|
9,300
|
|
|
10/3/2022
|
-0.30 / -2.22%
|
13.70
|
13.70
|
13.00
|
13.20
|
13.10
|
11.90
|
18,700
|
|
|
9/30/2022
|
-0.50 / -3.52%
|
13.20
|
13.70
|
13.20
|
13.70
|
13.50
|
12.35
|
7,400
|
|
|
9/29/2022
|
+0.70 / +5.30%
|
14.40
|
14.40
|
13.90
|
13.90
|
14.20
|
12.54
|
400
|
|
|
9/28/2022
|
-0.90 / -6.43%
|
13.10
|
13.90
|
13.10
|
13.10
|
13.20
|
11.81
|
7,200
|
|
|
9/27/2022
|
-0.40 / -2.78%
|
14.20
|
14.20
|
13.90
|
14.00
|
14.00
|
12.63
|
800
|
|
|
9/26/2022
|
+0.30 / +2.19%
|
13.00
|
15.20
|
13.00
|
14.00
|
14.40
|
12.63
|
7,500
|
|
|
9/23/2022
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
12.35
|
0
|
|
|